Aevo (AEVO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AEVO price now Live
$0.0221
+0.18%
24h Change
24h High$0.022724h Low$0.0212
Updated:
30-day high / low
High$0.0305 (Oct 8, 2026 8:00 AM ET)
Low$0.0215 (Oct 23, 2026 6:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $20.57M #810
- 24h Volume
- $3.14M
- 24h futures volume
- $6.11M
- Circulating supply
- 932.70M
Aevo period returns
Current price vs. the start of each period- 4h+1.01%
- 24h+2.32%
- 7 days-3.59%
- 30 days-13.07%
- 90 days+14.99%
- 180 days-14.62%
- 1 year-67.18%
- Year to date-45.31%
- All time-95.21%
Aevo price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.01M
- Funding Rate (OI-weighted)
- +0.0013%
- Funding Rate (exchange average)
- +0.0010%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 48.9 / 45.1 / 35.8
AEVO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $7.19K | $7.15K | $44.01 | 17 |
| 24h | $15.02K | $14.98K | $44.01 | 30 |
Long/short liquidation split (24h)
Long liquidations 99.7%Short liquidations 0.3%
Recent AEVO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 24, 2026 11:25 AM ET | Binance | AEVOUSDT | Longs | $0.0211 | $65.83 |
| Oct 24, 2026 11:16 AM ET | Binance | AEVOUSDT | Longs | $0.0212 | $42.09 |
| Oct 24, 2026 11:16 AM ET | Binance | AEVOUSDT | Longs | $0.0213 | $196.79 |
| Oct 24, 2026 11:16 AM ET | Bybit | AEVOUSDT | Longs | $0.0212 | $361.11 |
| Oct 24, 2026 11:16 AM ET | OKX | AEVOUSDT | Longs | $0.0215 | $1.72K |
| Oct 24, 2026 11:10 AM ET | Binance | AEVOUSDT | Longs | $0.0214 | $522.11 |
| Oct 24, 2026 11:04 AM ET | Binance | AEVOUSDT | Longs | $0.0215 | $1.72K |
| Oct 24, 2026 10:27 AM ET | Binance | AEVOUSDT | Longs | $0.0214 | $288.72 |
| Oct 24, 2026 10:16 AM ET | Binance | AEVOUSDT | Longs | $0.0214 | $5.98 |
| Oct 24, 2026 10:16 AM ET | Binance | AEVOUSDT | Longs | $0.0216 | $5.80 |
| Oct 24, 2026 10:15 AM ET | Binance | AEVOUSDT | Longs | $0.0218 | $1.19K |
| Oct 24, 2026 10:15 AM ET | Binance | AEVOUSDT | Longs | $0.0219 | $543.53 |
| Oct 24, 2026 10:13 AM ET | Binance | AEVOUSDT | Longs | $0.0220 | $106.19 |
| Oct 24, 2026 9:48 AM ET | Binance | AEVOUSDT | Shorts | $0.0228 | $43.36 |
| Oct 24, 2026 9:27 AM ET | Binance | AEVOUSDT | Longs | $0.0217 | $382.36 |
| Oct 24, 2026 8:53 AM ET | Bybit | AEVOUSDT | Shorts | $0.0226 | $0.15 |
| Oct 24, 2026 6:51 AM ET | Bybit | AEVOUSDT | Shorts | $0.0228 | $0.50 |
| Oct 24, 2026 5:01 AM ET | Bybit | AEVOUSDT | Longs | $0.0217 | $21.68 |
| Oct 23, 2026 6:53 PM ET | Binance | AEVOUSDT | Longs | $0.0210 | $880.65 |
| Oct 23, 2026 6:53 PM ET | Binance | AEVOUSDT | Longs | $0.0210 | $1.41K |
| Oct 23, 2026 6:53 PM ET | Binance | AEVOUSDT | Longs | $0.0211 | $9.34 |
| Oct 23, 2026 6:53 PM ET | Binance | AEVOUSDT | Longs | $0.0211 | $59.91 |
| Oct 23, 2026 6:51 PM ET | Gate | AEVOUSDT | Longs | $0.0215 | $124.25 |
| Oct 23, 2026 6:51 PM ET | Binance | AEVOUSDT | Longs | $0.0211 | $119.30 |
| Oct 23, 2026 6:51 PM ET | Bybit | AEVOUSDT | Longs | $0.0211 | $14.67 |
| Oct 23, 2026 6:51 PM ET | Binance | AEVOUSDT | Longs | $0.0212 | $4.45K |
| Oct 23, 2026 6:50 PM ET | Binance | AEVOUSDT | Longs | $0.0213 | $7.46 |
| Oct 23, 2026 6:47 PM ET | Bybit | AEVOUSDT | Longs | $0.0212 | $2.28 |
| Oct 23, 2026 6:47 PM ET | Binance | AEVOUSDT | Longs | $0.0213 | $236.65 |
| Oct 23, 2026 6:33 PM ET | Binance | AEVOUSDT | Longs | $0.0214 | $484.69 |
AEVO open interest
Aggregate futures open interest (USD).
Loading chart
AEVO funding rate
Average funding rate across exchanges (%).
Loading chart
Aevo daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 24, 2026 | 0.02 | +0.27% | $3.85M | +0.0062% | — |
| Oct 23, 2026 | 0.02 | -5.27% | $3.90M | +0.0090% | — |
| Oct 22, 2026 | 0.02 | +1.98% | $4.03M | +0.0087% | — |
| Oct 21, 2026 | 0.02 | +3.18% | $3.99M | +0.0095% | — |
| Oct 20, 2026 | 0.02 | -1.30% | $4.00M | +0.0098% | — |
| Oct 19, 2026 | 0.02 | -2.28% | $3.80M | +0.0100% | — |
| Oct 18, 2026 | 0.02 | -3.92% | $3.82M | +0.0095% | — |
| Oct 17, 2026 | 0.02 | -0.96% | $3.98M | +0.0093% | — |
| Oct 16, 2026 | 0.02 | 0.00% | $4.02M | +0.0087% | — |
| Oct 15, 2026 | 0.02 | -3.62% | $4.02M | +0.0089% | — |
| Oct 14, 2026 | 0.02 | +3.84% | $4.19M | +0.0090% | — |
| Oct 13, 2026 | 0.02 | -8.28% | $4.23M | +0.0097% | — |
| Oct 12, 2026 | 0.03 | +0.12% | $4.79M | +0.0095% | — |
| Oct 11, 2026 | 0.03 | -4.30% | $4.87M | +0.0098% | — |
| Oct 10, 2026 | 0.03 | +2.10% | $5.27M | +0.0101% | — |
| Oct 9, 2026 | 0.03 | +3.05% | $5.57M | +0.0104% | — |
| Oct 8, 2026 | 0.03 | -0.04% | $4.32M | +0.0083% | — |
| Oct 7, 2026 | 0.03 | -2.01% | $4.36M | +0.0102% | — |
| Oct 6, 2026 | 0.03 | -0.34% | $4.56M | +0.0105% | — |
| Oct 5, 2026 | 0.03 | -0.34% | $4.55M | +0.0104% | — |
| Oct 4, 2026 | 0.03 | +1.37% | $4.56M | +0.0102% | — |
| Oct 3, 2026 | 0.03 | +2.30% | $4.46M | +0.0105% | — |
| Oct 2, 2026 | 0.03 | -0.96% | $4.45M | +0.0105% | — |
| Oct 1, 2026 | 0.03 | +2.65% | $4.46M | +0.0097% | — |
| Sep 30, 2026 | 0.03 | +0.60% | $4.38M | +0.0111% | — |
| Sep 29, 2026 | 0.03 | -6.73% | $4.51M | +0.0091% | — |
| Sep 28, 2026 | 0.03 | +0.07% | $4.83M | +0.0106% | — |
| Sep 27, 2026 | 0.03 | +1.93% | $4.78M | +0.0099% | — |
| Sep 26, 2026 | 0.03 | +3.74% | $4.65M | +0.0093% | — |
| Sep 25, 2026 | 0.03 | +0.36% | $4.44M | +0.0119% | — |
| Sep 24, 2026 | 0.03 | — | $4.43M | +0.0121% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
AEVO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| WhiteBIT | AEVOUSDT | $0.0218 | — | $0.0227 | $0.0212 | $1.53M |
| Binance | AEVOUSDT | $0.0220 | -0.23% | $0.0225 | $0.0213 | $1.34M |
| BingX | AEVO-USDT | $0.0220 | -0.27% | $0.0225 | $0.0213 | $1.25M |
| LBank | AEVOUSDT | $0.0220 | -0.27% | $0.0225 | $0.0214 | $1.06M |
| OKX | AEVO-USDT-SWAP | $0.0220 | -0.23% | $0.0225 | $0.0213 | $268.04K |
| Bybit | AEVOUSDT | $0.0220 | -0.36% | $0.0226 | $0.0214 | $169.61K |
| MEXC | AEVO_USDT | $0.0220 | +1.61% | $0.0225 | $0.0213 | $121.96K |
| Gate | AEVO_USDT | $0.0220 | -0.50% | $0.0225 | $0.0213 | $105.81K |
| Bitunix | AEVOUSDT | $0.0220 | -0.27% | $0.0225 | $0.0213 | $101.71K |
| Bitget | AEVOUSDT | $0.0220 | -0.45% | $0.0225 | $0.0214 | $101.26K |
| KuCoin | AEVOUSDT | $0.0220 | +0.04% | $0.0225 | $0.0213 | $60.74K |
| Kraken | AEVOUSDT | $0.0258 | -0.58% | $0.0264 | $0.0257 | $6.51K |
| Coinbase | AEVOUSDT | $0.0217 | — | — | — | $2.15K |
| Aster | AEVOUSDT | $0.0217 | -3.95% | $0.0226 | $0.0215 | $187.32 |