CoinAlmanac

My Neighbor Alice (ALICE) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ALICE price now Live
$0.1610
+1.82% 24h Change
24h High$0.144524h Low$0.1345
Updated:
30-day high / low
High$0.2305 (Oct 1, 2026 4:00 PM ET)
Low$0.1363 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$16.04M #961
24h Volume
$3.88M
24h futures volume
$5.06M
Circulating supply
99.60M

My Neighbor Alice period returns

Current price vs. the start of each period

My Neighbor Alice price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$9.04M
Funding Rate (OI-weighted)
+0.0020%
Funding Rate (exchange average)
+0.0008%
Long/Short Ratio
1.935 Longs 65.9%
Account L/S / Taker buy/sell
64.5% / 78.6%
Futures basis
—
RSI 1h / 4h / 1d
43.4 / 42.2 / 41.1

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $1.93M 21.39%
Bitget $734.33K 8.13%
MEXC $554.10K 6.13%
Bybit $396.85K 4.39%
KuCoin $280.74K 3.11%
Gate $130.88K 1.45%
Kraken $24.70K 0.27%
Aster $21.73K 0.24%

ALICE liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $35.57K $35.57K $0.00 33
4h $40.90K $37.35K $3.55K 57
12h $42.16K $38.59K $3.56K 79
24h $42.20K $38.59K $3.60K 81

Long/short liquidation split (24h)

Recent ALICE liquidations

Time Exchange Pair Side Price Amount
Oct 23, 2026 7:11 PM ET Binance ALICEUSDT Longs $0.1329 $337.91
Oct 23, 2026 7:11 PM ET Gate ALICEUSDT Longs $0.1344 $4.98K
Oct 23, 2026 7:11 PM ET Gate ALICEUSDT Longs $0.1346 $1.98K
Oct 23, 2026 7:10 PM ET Binance ALICEUSDT Longs $0.1331 $1.33K
Oct 23, 2026 7:10 PM ET Gate ALICEUSDT Longs $0.1350 $1.84K
Oct 23, 2026 7:09 PM ET Binance ALICEUSDT Longs $0.1333 $81.45
Oct 23, 2026 6:53 PM ET Binance ALICEUSDT Longs $0.1337 $4.85K
Oct 23, 2026 6:53 PM ET Binance ALICEUSDT Longs $0.1338 $3.96K
Oct 23, 2026 6:53 PM ET Binance ALICEUSDT Longs $0.1345 $1.02
Oct 23, 2026 6:53 PM ET Binance ALICEUSDT Longs $0.1351 $2.67K
Oct 23, 2026 6:52 PM ET Binance ALICEUSDT Longs $0.1349 $4.97K
Oct 23, 2026 6:52 PM ET Binance ALICEUSDT Longs $0.1304 $190.20
Oct 23, 2026 6:52 PM ET Binance ALICEUSDT Longs $0.1305 $337.33
Oct 23, 2026 6:51 PM ET Binance ALICEUSDT Longs $0.1302 $341.01
Oct 23, 2026 6:50 PM ET Binance ALICEUSDT Longs $0.1347 $18.98
Oct 23, 2026 6:50 PM ET Binance ALICEUSDT Longs $0.1303 $485.29
Oct 23, 2026 6:50 PM ET Binance ALICEUSDT Longs $0.1354 $135.40
Oct 23, 2026 6:50 PM ET Binance ALICEUSDT Longs $0.1307 $377.61
Oct 23, 2026 6:50 PM ET Binance ALICEUSDT Longs $0.1260 $184.11
Oct 23, 2026 6:49 PM ET Binance ALICEUSDT Longs $0.1240 $154.36
Oct 23, 2026 6:49 PM ET Binance ALICEUSDT Longs $0.1241 $158.41
Oct 23, 2026 6:48 PM ET Binance ALICEUSDT Longs $0.1242 $162.55
Oct 23, 2026 6:48 PM ET Binance ALICEUSDT Longs $0.1242 $168.64
Oct 23, 2026 6:48 PM ET Binance ALICEUSDT Longs $0.1242 $172.60
Oct 23, 2026 6:47 PM ET Binance ALICEUSDT Longs $0.1353 $253.15
Oct 23, 2026 6:47 PM ET Binance ALICEUSDT Longs $0.1355 $213.70
Oct 23, 2026 6:47 PM ET Binance ALICEUSDT Longs $0.1240 $198.31
Oct 23, 2026 6:47 PM ET Binance ALICEUSDT Longs $0.1361 $1.12K
Oct 23, 2026 6:33 PM ET Binance ALICEUSDT Longs $0.1365 $39.27
Oct 23, 2026 6:33 PM ET Binance ALICEUSDT Longs $0.1366 $9.49

ALICE open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ALICE funding rate

Average funding rate across exchanges (%).

%
Loading chart

My Neighbor Alice daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 23, 2026 0.14 -6.06% $4.11M +0.0018% 64.2%
Oct 22, 2026 0.15 +1.92% $4.56M +0.0029% 63.7%
Oct 21, 2026 0.15 +2.75% $4.50M +0.0035% 63.3%
Oct 20, 2026 0.14 -0.70% $4.36M +0.0036% 63.4%
Oct 19, 2026 0.14 -2.46% $4.31M +0.0031% 63.2%
Oct 18, 2026 0.15 -3.81% $4.58M +0.0019% 62.9%
Oct 17, 2026 0.15 +0.93% $4.86M +0.0036% 62.9%
Oct 16, 2026 0.15 -2.71% $4.87M +0.0024% 62.5%
Oct 15, 2026 0.15 -3.61% $5.14M +0.0026% 62.7%
Oct 14, 2026 0.16 +3.15% $5.46M +0.0016% 62.3%
Oct 13, 2026 0.16 -9.94% $5.45M +0.0034% 62.2%
Oct 12, 2026 0.17 +1.05% $6.12M +0.0042% 62.5%
Oct 11, 2026 0.17 -4.41% $6.17M +0.0052% 62.5%
Oct 10, 2026 0.18 +6.61% $6.60M +0.0052% 62.3%
Oct 9, 2026 0.17 -4.98% $5.87M +0.0049% 61.7%
Oct 8, 2026 0.18 -6.80% $6.95M +0.0056% 62.3%
Oct 7, 2026 0.19 +4.06% $8.90M +0.0059% 62.6%
Oct 6, 2026 0.18 +3.58% $7.90M +0.0071% 61.3%
Oct 5, 2026 0.18 +1.97% $8.28M +0.0068% 60.2%
Oct 4, 2026 0.17 -1.37% $8.31M +0.0030% 60.1%
Oct 3, 2026 0.18 -19.47% $8.49M -0.0005% 60.2%
Oct 2, 2026 0.22 +29.73% $12.92M +0.0047% 60.8%
Oct 1, 2026 0.17 +0.06% $7.40M +0.0038% 62.9%
Sep 30, 2026 0.17 +9.70% $8.66M +0.0061% 63.2%
Sep 29, 2026 0.15 -3.66% $5.48M +0.0068% 63.4%
Sep 28, 2026 0.16 +0.89% $6.11M +0.0075% 63.6%
Sep 27, 2026 0.16 -2.24% $6.26M +0.0065% 63.8%
Sep 26, 2026 0.16 +6.78% $6.82M +0.0073% 63.8%
Sep 25, 2026 0.15 +7.74% $5.32M +0.0057% 63.7%
Sep 24, 2026 0.14 — $4.49M +0.0058% 63.8%

Source: on-site data endpoint, fetched at the same moment as this page.

ALICE pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance ALICEUSDT $0.1348 -2.67% $0.1445 $0.1345 $1.66M
LBank ALICEUSDT $0.1349 -2.60% $0.1445 $0.1346 $1.50M
BingX ALICE-USDT $0.1349 -2.67% $0.1445 $0.1346 $1.27M
Bybit ALICEUSDT $0.1348 -2.64% $0.1445 $0.1345 $150.04K
MEXC ALICE_USDT $0.1348 -5.99% $0.1445 $0.1346 $149.75K
Bitunix ALICEUSDT $0.1349 -2.53% $0.1445 $0.1346 $119.73K
KuCoin ALICEUSDT $0.1348 -2.45% $0.1445 $0.1353 $114.31K
Bitget ALICEUSDT $0.1348 -2.67% $0.1442 $0.1350 $54.09K
Gate ALICE_USDT $0.1349 -2.60% $0.1445 $0.1342 $26.65K
Kraken ALICEUSDT $0.1371 -0.59% $0.1430 $0.1361 $11.13K
Aster ALICEUSDT $0.1353 -3.08% $0.1440 $0.1353 $1.20K