CoinAlmanac

Allora (ALLO) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ALLO price now Live
$0.1954
-8.39% 24h Change
24h High$0.214124h Low$0.1929
Updated:
30-day high / low
High$0.3561 (Sep 23, 2026 9:00 AM ET)
Low$0.1933 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$49.87M #451
24h Volume
$3.15M
24h futures volume
$178.44M
Circulating supply
255.17M

Allora period returns

Current price vs. the start of each period

Allora price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$87.70M
Funding Rate (OI-weighted)
+0.0049%
Funding Rate (exchange average)
+0.0049%
Long/Short Ratio
0.808 Longs 44.7%
Account L/S / Taker buy/sell
45.9% / 38.7%
Futures basis
—
RSI 1h / 4h / 1d
26.0 / 32.9 / 25.2

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $6.80M 7.75%
BingX $5.85M 6.67%
KuCoin $1.64M 1.87%
Bybit $1.61M 1.84%
Bitget $1.57M 1.79%
OKX $1.54M 1.75%
WhiteBIT $1.54M 1.75%
MEXC $751.58K 0.86%
Gate $345.39K 0.39%
Aster $9.26K 0.01%
Bitfinex $99.30 0.00%

ALLO liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $6.81K $6.81K $0.00 6
12h $14.55K $14.55K $0.00 21
24h $32.50K $32.50K $0.00 43

Long/short liquidation split (24h)

Recent ALLO liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:46 PM ET Binance ALLOUSDT Longs $0.1836 $225.77
Oct 22, 2026 3:46 PM ET Binance ALLOUSDT Longs $0.1897 $1.90K
Oct 22, 2026 3:46 PM ET OKX ALLOUSDT Longs $0.1926 $433.28
Oct 22, 2026 3:46 PM ET OKX ALLOUSDT Longs $0.1926 $3.71K
Oct 22, 2026 3:46 PM ET Binance ALLOUSDT Longs $0.1843 $271.63
Oct 22, 2026 3:41 PM ET Binance ALLOUSDT Longs $0.1901 $266.39
Oct 22, 2026 12:53 PM ET Binance ALLOUSDT Longs $0.1906 $761.71
Oct 22, 2026 12:51 PM ET Binance ALLOUSDT Longs $0.1844 $305.17
Oct 22, 2026 12:51 PM ET Bybit ALLOUSDT Longs $0.1904 $18.47
Oct 22, 2026 12:51 PM ET OKX ALLOUSDT Longs $0.1941 $2.40K
Oct 22, 2026 12:51 PM ET Binance ALLOUSDT Longs $0.1905 $1.47K
Oct 22, 2026 12:50 PM ET Binance ALLOUSDT Longs $0.1913 $23.92
Oct 22, 2026 12:50 PM ET OKX ALLOUSDT Longs $0.1946 $866.10
Oct 22, 2026 12:48 PM ET Binance ALLOUSDT Longs $0.1920 $43.59
Oct 22, 2026 11:12 AM ET Binance ALLOUSDT Longs $0.1916 $976.91
Oct 22, 2026 11:12 AM ET OKX ALLOUSDT Longs $0.1950 $584.88
Oct 22, 2026 11:12 AM ET Bybit ALLOUSDT Longs $0.1915 $89.81
Oct 22, 2026 11:11 AM ET Binance ALLOUSDT Longs $0.1922 $18.45
Oct 22, 2026 10:48 AM ET Binance ALLOUSDT Longs $0.1929 $5.40
Oct 22, 2026 10:48 AM ET OKX ALLOUSDT Longs $0.1967 $131.80
Oct 22, 2026 10:47 AM ET Binance ALLOUSDT Longs $0.1930 $39.96
Oct 22, 2026 4:38 AM ET Binance ALLOUSDT Longs $0.1932 $28.02
Oct 22, 2026 4:36 AM ET Binance ALLOUSDT Longs $0.1934 $1.02K
Oct 22, 2026 4:10 AM ET Gate ALLOUSDT Longs $0.1982 $82.65
Oct 22, 2026 4:10 AM ET Binance ALLOUSDT Longs $0.1944 $7.78
Oct 22, 2026 4:10 AM ET OKX ALLOUSDT Longs $0.1985 $267.95
Oct 22, 2026 4:10 AM ET Binance ALLOUSDT Longs $0.1946 $164.84
Oct 22, 2026 4:09 AM ET OKX ALLOUSDT Longs $0.1987 $401.41
Oct 22, 2026 4:08 AM ET Binance ALLOUSDT Longs $0.1950 $1.73K
Oct 22, 2026 2:35 AM ET OKX ALLOUSDT Longs $0.1998 $3.36K

ALLO open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ALLO funding rate

Average funding rate across exchanges (%).

%
Loading chart

Allora daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.21 +0.66% $23.46M +0.0112% 45.9%
Oct 21, 2026 0.21 +1.74% $23.86M +0.0056% 45.9%
Oct 20, 2026 0.20 -2.72% $23.98M +0.0118% 46.0%
Oct 19, 2026 0.21 -3.08% $24.39M +0.0006% 45.8%
Oct 18, 2026 0.22 -2.11% $25.21M +0.0098% 45.6%
Oct 17, 2026 0.22 -3.48% $25.97M +0.0050% 45.7%
Oct 16, 2026 0.23 +0.94% $27.24M +0.0062% 46.1%
Oct 15, 2026 0.23 -3.35% $26.70M +0.0042% 45.7%
Oct 14, 2026 0.23 +2.86% $27.45M +0.0065% 45.5%
Oct 13, 2026 0.23 -6.42% $27.71M +0.0031% 45.4%
Oct 12, 2026 0.24 -0.77% $29.37M +0.0037% 45.4%
Oct 11, 2026 0.25 -2.04% $30.05M +0.0032% 45.6%
Oct 10, 2026 0.25 +1.23% $30.80M +0.0020% 45.5%
Oct 9, 2026 0.25 -4.09% $31.02M +0.0073% 45.3%
Oct 8, 2026 0.26 +0.22% $33.18M +0.0057% 45.3%
Oct 7, 2026 0.26 -0.52% $34.10M +0.0058% 45.0%
Oct 6, 2026 0.26 -3.84% $34.83M +0.0068% 45.1%
Oct 5, 2026 0.27 +1.12% $35.94M +0.0055% 45.1%
Oct 4, 2026 0.27 -1.10% $36.08M +0.0069% 45.3%
Oct 3, 2026 0.27 -2.64% $36.91M +0.0054% 45.2%
Oct 2, 2026 0.28 -2.08% $37.33M +0.0057% 45.3%
Oct 1, 2026 0.28 -1.52% $38.29M +0.0041% 45.5%
Sep 30, 2026 0.29 +2.33% $39.85M +0.0123% 45.5%
Sep 29, 2026 0.28 -3.76% $38.76M +0.0015% 45.5%
Sep 28, 2026 0.29 -1.42% $39.63M +0.0075% 45.6%
Sep 27, 2026 0.30 +2.47% $39.47M +0.0055% 45.8%
Sep 26, 2026 0.29 +0.44% $37.41M +0.0060% 46.3%
Sep 25, 2026 0.29 -3.01% $36.19M +0.0046% 46.8%
Sep 24, 2026 0.30 -1.88% $46.55M +0.0058% 47.3%
Sep 23, 2026 0.30 +3.14% $42.24M +0.0037% 47.4%
Sep 22, 2026 0.29 — $37.85M +0.0109% 45.9%

Source: on-site data endpoint, fetched at the same moment as this page.

ALLO pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
BingX ALLO-USDT $0.1954 -8.51% $0.2141 $0.1929 $6.56M
KuCoin ALLOUSDT $0.1953 -8.52% $0.2143 $0.1928 $6.46M
WhiteBIT ALLOUSDT $0.1938 — $0.2130 $0.1897 $5.43M
Binance ALLOUSDT $0.1952 -8.49% $0.2141 $0.1927 $3.97M
OKX ALLO-USDT-SWAP $0.1953 -8.43% $0.2140 $0.1925 $3.32M
LBank ALLOUSDT $0.1953 -8.50% $0.2141 $0.1929 $688.55K
Bybit ALLOUSDT $0.1956 -8.38% $0.2143 $0.1929 $644.03K
Gate ALLO_USDT $0.1953 -8.41% $0.2141 $0.1929 $542.58K
Bitget ALLOUSDT $0.1951 -8.58% $0.2135 $0.1926 $292.48K
MEXC ALLO_USDT $0.1952 -1.41% $0.2141 $0.1927 $244.67K
Bitunix ALLOUSDT $0.1953 -8.49% $0.2141 $0.1929 $180.61K
Aster ALLOUSDT $0.1945 -7.73% $0.2161 $0.1945 $39.85K
Bitfinex ALLOUSDT $0.1977 -5.48% $0.2091 $0.1957 $975.27