AMD • Robinhood Token (AMD) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AMD price now Live
$528.48
+4.77%
24h Change
24h High$531.5324h Low$502.32
Updated:
30-day high / low
High$655.88 (Oct 6, 2026 12:00 PM ET)
Low$506.86 (Oct 22, 2026 7:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $855.91K #797
- 24h Volume
- $18.42K
- 24h futures volume
- —
- Circulating supply
- 1.62K
AMD • Robinhood Token period returns
Current price vs. the start of each period- 4h-1.40%
- 24h-3.04%
- 7 days-3.16%
- 30 days-16.82%
- 90 days-3.47%
- 180 days—
- 1 year—
- Year to date—
- All time+23.16%
AMD • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $46.70M
- Funding Rate (OI-weighted)
- +0.0037%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 0.880 Longs 46.8%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 46.8%Shorts 53.2%
Open interest by exchange
AMD liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent AMD liquidations
—
AMD open interest
Aggregate futures open interest (USD).
Loading chart
AMD funding rate
Average funding rate across exchanges (%).
Loading chart
AMD • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 514.81 | -5.48% | $45.06M | +0.0166% | 42.8% |
| Oct 22, 2026 | 544.65 | -2.09% | $34.99M | +0.0056% | 42.8% |
| Oct 21, 2026 | 556.25 | +4.41% | $35.59M | +0.0050% | 42.8% |
| Oct 20, 2026 | 532.78 | -0.86% | $32.91M | +0.0058% | 42.8% |
| Oct 19, 2026 | 537.40 | +1.94% | $38.64M | +0.0159% | 42.8% |
| Oct 18, 2026 | 527.17 | -1.06% | $35.46M | -0.0042% | 42.8% |
| Oct 17, 2026 | 532.83 | -3.87% | $36.27M | +0.0044% | 42.8% |
| Oct 16, 2026 | 554.30 | -1.36% | $33.67M | +0.0052% | 42.8% |
| Oct 15, 2026 | 561.97 | -8.11% | $37.64M | +0.0055% | 42.8% |
| Oct 14, 2026 | 611.60 | +4.40% | $45.45M | +0.0040% | 42.8% |
| Oct 13, 2026 | 585.82 | -4.09% | $42.07M | +0.0125% | 42.8% |
| Oct 12, 2026 | 610.78 | +0.15% | $43.78M | +0.0022% | 42.8% |
| Oct 11, 2026 | 609.87 | +0.05% | $44.04M | +0.0007% | 42.8% |
| Oct 10, 2026 | 609.58 | -1.94% | $44.36M | 0.0000% | 42.8% |
| Oct 9, 2026 | 621.66 | -3.74% | $38.67M | +0.0029% | 42.8% |
| Oct 8, 2026 | 645.78 | -1.14% | $43.08M | +0.0007% | 42.8% |
| Oct 7, 2026 | 653.24 | +2.93% | $43.74M | +0.0013% | 42.8% |
| Oct 6, 2026 | 634.63 | -1.02% | $41.78M | +0.0000% | 42.8% |
| Oct 5, 2026 | 641.15 | +1.16% | $41.56M | -0.0001% | 42.8% |
| Oct 4, 2026 | 633.79 | -0.15% | $40.17M | +0.0004% | 42.8% |
| Oct 3, 2026 | 634.77 | +2.32% | $40.23M | +0.0008% | 42.8% |
| Oct 2, 2026 | 620.35 | +1.18% | $40.38M | +0.0022% | 42.8% |
| Oct 1, 2026 | 613.13 | +0.60% | $40.50M | +0.0018% | 42.8% |
| Sep 30, 2026 | 609.46 | +0.36% | $42.92M | +0.0048% | 42.8% |
| Sep 29, 2026 | 607.27 | -3.29% | $41.37M | +0.0040% | 42.8% |
| Sep 28, 2026 | 627.94 | -0.11% | $48.11M | -0.0048% | 42.8% |
| Sep 27, 2026 | 628.62 | -0.50% | $47.11M | +0.0037% | 42.8% |
| Sep 26, 2026 | 631.77 | +0.26% | $48.55M | -0.0029% | 42.8% |
| Sep 25, 2026 | 630.16 | +2.82% | $56.94M | +0.0050% | 42.8% |
| Sep 24, 2026 | 612.87 | -0.40% | $52.16M | +0.0044% | 53.3% |
| Sep 23, 2026 | 615.33 | — | $49.14M | +0.0058% | 56.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
AMD pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AMDUSDT | $512.58 | -3.35% | $531.53 | $502.32 | $136.63M |
| tradeXYZ | AMDUSD | $512.14 | -3.29% | — | — | $33.14M |
| LBank | AMDUSDT | $512.94 | -3.23% | $530.95 | $502.50 | $30.34M |
| Bitget | AMDUSDT | $513.31 | -3.18% | $531.63 | $502.33 | $12.47M |
| WhiteBIT | AMDUSDT | $513.03 | — | $531.60 | $502.26 | $9.68M |
| OKX | AMD-USDT-SWAP | $512.82 | -3.29% | $531.47 | $502.35 | $8.02M |
| Gate | AMD_USDT | $512.87 | -3.28% | $531.72 | $502.48 | $4.98M |
| Bitunix | AMDUSDT | $513.03 | -3.27% | $531.51 | $502.42 | $4.66M |
| Lighter | AMDUSDT | $512.40 | -3.21% | $530.41 | $501.80 | $3.15M |
| HTX | AMD-USDT | $512.57 | -0.60% | $526.33 | $502.63 | $1.48M |
| Deribit | AMDUSDC | $512.05 | -3.36% | $530.71 | $501.29 | $1.44M |
| KuCoin | AMDUSDT | $512.80 | -3.45% | $531.62 | $502.13 | $1.25M |
| Aster | AMDUSDT | $512.71 | -3.11% | $530.47 | $502.54 | $688.59K |
| Crypto.com | AMDUSDT | $511.93 | -3.22% | $530.23 | $501.90 | $510.68K |
| Coinbase | AMDUSDT | $625.40 | — | — | — | $51.61K |
| Kraken | AMDUSDT | $521.23 | -0.72% | $528.55 | $501.50 | $37.59K |