CoinAlmanac

Capricorn (APR) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
APR price now Live
$0.0421
+63.42% 24h Change
24h High$0.054924h Low$0.0251
Updated:
30-day high / low
High$0.1555 (Sep 25, 2026 11:00 AM ET)
Low$0.0230 (Oct 23, 2026 5:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$16.88M #915
24h Volume
$36.36M
24h futures volume
$813.86M
Circulating supply
402.08M

Capricorn period returns

Current price vs. the start of each period

Capricorn price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$26.83M
Funding Rate (OI-weighted)
+0.0142%
Funding Rate (exchange average)
+0.0135%
Long/Short Ratio
1.180 Longs 54.1%
Account L/S / Taker buy/sell
61.6% / 47.4%
Futures basis
—
RSI 1h / 4h / 1d
58.0 / 75.6 / 32.0

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $13.53M 50.42%
Bybit $3.94M 14.69%
Bitget $2.89M 10.75%
OKX $2.82M 10.52%
KuCoin $1.79M 6.69%
MEXC $857.90K 3.20%
Gate $819.56K 3.05%
Aster $93.40K 0.35%
HTX $91.15K 0.34%

APR liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $601.15K $263.27K $337.89K 808
4h $1.51M $741.74K $772.45K 2,277
12h $3.99M $2.18M $1.81M 5,815
24h $4.76M $2.69M $2.07M 7,011

Long/short liquidation split (24h)

Recent APR liquidations

Time Exchange Pair Side Price Amount
Oct 25, 2026 9:00 AM ET Bybit APRUSDT Shorts $0.0443 $1.52K
Oct 25, 2026 9:00 AM ET Binance APRUSDT Shorts $0.0439 $458.71
Oct 25, 2026 9:00 AM ET OKX APRUSDT Shorts $0.0434 $277.08
Oct 25, 2026 9:00 AM ET Binance APRUSDT Shorts $0.0438 $141.91
Oct 25, 2026 9:00 AM ET Bybit APRUSDT Shorts $0.0444 $141.68
Oct 25, 2026 9:00 AM ET Bitget APRUSDT Shorts $0.0439 $296.56
Oct 25, 2026 9:00 AM ET OKX APRUSDT Shorts $0.0434 $203.75
Oct 25, 2026 9:00 AM ET OKX APRUSDT Shorts $0.0434 $1.08K
Oct 25, 2026 9:00 AM ET OKX APRUSDT Shorts $0.0434 $245.36
Oct 25, 2026 9:00 AM ET OKX APRUSDT Shorts $0.0434 $145.66
Oct 25, 2026 9:00 AM ET OKX APRUSDT Shorts $0.0434 $104.04
Oct 25, 2026 9:00 AM ET OKX APRUSDT Shorts $0.0433 $102.53
Oct 25, 2026 9:00 AM ET Binance APRUSDT Shorts $0.0437 $1.10K
Oct 25, 2026 9:00 AM ET Binance APRUSDT Shorts $0.0436 $181.51
Oct 25, 2026 8:59 AM ET Binance APRUSDT Shorts $0.0432 $375.28
Oct 25, 2026 8:59 AM ET Gate APRUSDT Shorts $0.0426 $259.31
Oct 25, 2026 8:58 AM ET Binance APRUSDT Shorts $0.0433 $67.33
Oct 25, 2026 8:58 AM ET Bitget APRUSDT Shorts $0.0433 $537.02
Oct 25, 2026 8:58 AM ET Binance APRUSDT Shorts $0.0431 $386.05
Oct 25, 2026 8:57 AM ET Binance APRUSDT Shorts $0.0430 $1.32K
Oct 25, 2026 8:57 AM ET Binance APRUSDT Longs $0.0415 $45.19
Oct 25, 2026 8:57 AM ET Binance APRUSDT Longs $0.0416 $19.59
Oct 25, 2026 8:56 AM ET Bitget APRUSDT Shorts $0.0427 $2.66K
Oct 25, 2026 8:56 AM ET Bybit APRUSDT Longs $0.0408 $5.34
Oct 25, 2026 8:56 AM ET OKX APRUSDT Longs $0.0418 $1.05K
Oct 25, 2026 8:56 AM ET OKX APRUSDT Longs $0.0418 $464.20
Oct 25, 2026 8:56 AM ET Binance APRUSDT Longs $0.0416 $413.80
Oct 25, 2026 8:56 AM ET Binance APRUSDT Longs $0.0418 $83.93
Oct 25, 2026 8:56 AM ET Binance APRUSDT Longs $0.0418 $2.06K
Oct 25, 2026 8:56 AM ET Bybit APRUSDT Longs $0.0411 $9.25

View the APR liquidation heatmap →

APR open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

APR funding rate

Average funding rate across exchanges (%).

%
Loading chart

Capricorn daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 25, 2026 0.03 +13.27% $12.91M +0.0171% 64.3%
Oct 24, 2026 0.02 -4.76% $19.23M +0.0096% 66.2%
Oct 23, 2026 0.03 -4.16% $19.63M +0.0051% 63.8%
Oct 22, 2026 0.03 -12.50% $21.01M +0.0059% 63.7%
Oct 21, 2026 0.03 +8.30% $23.87M +0.0082% 63.6%
Oct 20, 2026 0.03 -5.88% $22.66M +0.0116% 63.7%
Oct 19, 2026 0.03 -24.02% $22.37M +0.0091% 63.5%
Oct 18, 2026 0.04 -12.39% $17.93M +0.0105% 64.2%
Oct 17, 2026 0.05 +3.23% $19.56M +0.0073% 64.3%
Oct 16, 2026 0.04 -14.91% $18.51M +0.0102% 64.3%
Oct 15, 2026 0.05 -3.52% $20.12M +0.0101% 65.3%
Oct 14, 2026 0.05 -22.41% $20.13M +0.0117% 64.9%
Oct 13, 2026 0.07 -5.82% $21.91M +0.0109% 64.8%
Oct 12, 2026 0.07 -1.34% $23.62M +0.0069% 64.9%
Oct 11, 2026 0.07 -31.85% $23.63M +0.0049% 65.6%
Oct 10, 2026 0.11 -0.45% $22.00M +0.0116% 59.0%
Oct 9, 2026 0.11 -4.83% $22.22M +0.0051% 57.4%
Oct 8, 2026 0.12 -3.49% $22.82M +0.0062% 57.4%
Oct 7, 2026 0.12 -12.26% $23.59M +0.0051% 57.7%
Oct 6, 2026 0.14 -0.07% $23.52M +0.0106% 58.3%
Oct 5, 2026 0.14 -0.80% $23.67M +0.0101% 57.9%
Oct 4, 2026 0.14 +0.73% $24.87M +0.0081% 57.6%
Oct 3, 2026 0.14 +2.77% $24.78M +0.0086% 57.3%
Oct 2, 2026 0.13 -6.51% $24.46M +0.0112% 57.1%
Oct 1, 2026 0.14 +6.17% $25.24M +0.0235% 57.0%
Sep 30, 2026 0.13 +16.15% $24.09M +0.0210% 56.9%
Sep 29, 2026 0.12 -20.58% $23.41M +0.0160% 57.3%
Sep 28, 2026 0.15 +3.48% $25.53M +0.0093% 58.1%
Sep 27, 2026 0.14 -7.12% $25.95M +0.0156% 58.4%
Sep 26, 2026 0.15 +1.20% $26.88M +0.0191% 58.4%
Sep 25, 2026 0.15 — $26.51M +0.0343% 58.0%

Source: on-site data endpoint, fetched at the same moment as this page.

APR pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance APRUSDT $0.0427 +64.55% $0.0549 $0.0251 $371.58M
OKX APR-USDT-SWAP $0.0426 +63.81% $0.0549 $0.0251 $202.20M
Bybit APRUSDT $0.0426 +64.48% $0.0548 $0.0250 $71.44M
Bitget APRUSDT $0.0426 +63.89% $0.0548 $0.0251 $54.53M
LBank APRUSDT $0.0429 +64.88% $0.0549 $0.0251 $53.13M
Gate APR_USDT $0.0426 +63.65% $0.0548 $0.0251 $18.25M
Bitunix APRUSDT $0.0431 +66.27% $0.0549 $0.0251 $13.97M
MEXC APR_USDT $0.0426 +65.91% $0.0549 $0.0251 $9.37M
KuCoin APRUSDT $0.0427 +64.19% $0.0547 $0.0251 $7.62M
BingX APR-USDT $0.0427 +64.65% $0.0549 $0.0251 $7.14M
HTX APR-USDT $0.0429 +66.28% $0.0547 $0.0250 $3.12M
Aster APRUSDT $0.0429 +64.82% $0.0548 $0.0251 $1.50M