AI Rig Complex (ARC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ARC price now Live
$0.0545
-13.61%
24h Change
24h High$0.064824h Low$0.0527
Updated:
30-day high / low
High$0.0814 (Sep 23, 2026 7:00 AM ET)
Low$0.0243 (Oct 13, 2026 6:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $54.58M #414
- 24h Volume
- $7.91M
- 24h futures volume
- $7.63M
- Circulating supply
- 999.98M
AI Rig Complex period returns
Current price vs. the start of each period- 4h+2.62%
- 24h-13.13%
- 7 days+41.03%
- 30 days-30.36%
- 90 days-12.17%
- 180 days-18.19%
- 1 year+356.96%
- Year to date+55.79%
- All time-86.03%
AI Rig Complex price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $36.15M
- Funding Rate (OI-weighted)
- +0.0139%
- Funding Rate (exchange average)
- +0.0117%
- Long/Short Ratio
- 1.026 Longs 50.7%
- Account L/S / Taker buy/sell
- 59.4% / 30.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 43.9 / 57.5 / 48.7
Long/short positioning
Longs 50.7%Shorts 49.3%
ARC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.18K | $86.32 | $2.10K | 2 |
| 4h | $3.49K | $875.05 | $2.61K | 18 |
| 12h | $11.33K | $8.32K | $3.01K | 67 |
| 24h | $91.95K | $77.56K | $14.39K | 241 |
Long/short liquidation split (24h)
Long liquidations 84.4%Short liquidations 15.6%
Recent ARC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:28 PM ET | Binance | ARCUSDT | Shorts | $0.0569 | $2.10K |
| Oct 22, 2026 4:10 PM ET | Binance | ARCUSDT | Longs | $0.0535 | $86.32 |
| Oct 22, 2026 3:07 PM ET | Binance | ARCUSDT | Shorts | $0.0564 | $7.34 |
| Oct 22, 2026 2:58 PM ET | Binance | ARCUSDT | Shorts | $0.0557 | $201.68 |
| Oct 22, 2026 2:47 PM ET | Binance | ARCUSDT | Shorts | $0.0543 | $266.19 |
| Oct 22, 2026 2:02 PM ET | Binance | ARCUSDT | Shorts | $0.0544 | $40.71 |
| Oct 22, 2026 1:41 PM ET | Binance | ARCUSDT | Longs | $0.0522 | $63.03 |
| Oct 22, 2026 1:06 PM ET | Binance | ARCUSDT | Longs | $0.0503 | $21.24 |
| Oct 22, 2026 12:53 PM ET | Binance | ARCUSDT | Longs | $0.0504 | $67.23 |
| Oct 22, 2026 12:53 PM ET | Bybit | ARCUSDT | Longs | $0.0509 | $65.84 |
| Oct 22, 2026 12:51 PM ET | Binance | ARCUSDT | Longs | $0.0504 | $69.66 |
| Oct 22, 2026 12:50 PM ET | Gate | ARCUSDT | Longs | $0.0531 | $30.25 |
| Oct 22, 2026 12:50 PM ET | Binance | ARCUSDT | Longs | $0.0519 | $9.23 |
| Oct 22, 2026 12:48 PM ET | Binance | ARCUSDT | Longs | $0.0505 | $72.14 |
| Oct 22, 2026 12:47 PM ET | Binance | ARCUSDT | Longs | $0.0519 | $5.08 |
| Oct 22, 2026 12:47 PM ET | Binance | ARCUSDT | Longs | $0.0521 | $282.27 |
| Oct 22, 2026 12:46 PM ET | Binance | ARCUSDT | Longs | $0.0505 | $79.82 |
| Oct 22, 2026 12:46 PM ET | Binance | ARCUSDT | Longs | $0.0505 | $22.94 |
| Oct 22, 2026 12:28 PM ET | Binance | ARCUSDT | Longs | $0.0506 | $82.09 |
| Oct 22, 2026 12:27 PM ET | Binance | ARCUSDT | Longs | $0.0507 | $91.47 |
| Oct 22, 2026 12:27 PM ET | Binance | ARCUSDT | Longs | $0.0507 | $43.16 |
| Oct 22, 2026 12:27 PM ET | Binance | ARCUSDT | Longs | $0.0520 | $299.83 |
| Oct 22, 2026 12:27 PM ET | Binance | ARCUSDT | Longs | $0.0520 | $326.59 |
| Oct 22, 2026 12:27 PM ET | Binance | ARCUSDT | Longs | $0.0508 | $92.42 |
| Oct 22, 2026 12:18 PM ET | Binance | ARCUSDT | Longs | $0.0507 | $29.32 |
| Oct 22, 2026 11:35 AM ET | Binance | ARCUSDT | Longs | $0.0527 | $103.71 |
| Oct 22, 2026 11:30 AM ET | Binance | ARCUSDT | Shorts | $0.0553 | $5.09 |
| Oct 22, 2026 11:25 AM ET | Bitget | ARCUSDT | Shorts | $0.0555 | $161.36 |
| Oct 22, 2026 11:17 AM ET | Binance | ARCUSDT | Longs | $0.0523 | $733.73 |
| Oct 22, 2026 11:15 AM ET | Gate | ARCUSDT | Longs | $0.0538 | $2.15 |
ARC open interest
Aggregate futures open interest (USD).
Loading chart
ARC funding rate
Average funding rate across exchanges (%).
Loading chart
AI Rig Complex daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | +22.37% | $21.56M | +0.0065% | 58.4% |
| Oct 21, 2026 | 0.05 | +19.06% | $17.02M | +0.0092% | 59.3% |
| Oct 20, 2026 | 0.04 | +4.64% | $14.28M | +0.0119% | 59.0% |
| Oct 19, 2026 | 0.04 | +5.05% | $13.84M | +0.0101% | 58.8% |
| Oct 18, 2026 | 0.04 | +11.49% | $13.19M | +0.0126% | 58.8% |
| Oct 17, 2026 | 0.04 | -1.27% | $12.12M | +0.0092% | 58.8% |
| Oct 16, 2026 | 0.04 | -1.81% | $14.13M | +0.0058% | 58.3% |
| Oct 15, 2026 | 0.04 | +25.68% | $14.02M | +0.0128% | 57.7% |
| Oct 14, 2026 | 0.03 | -25.92% | $13.68M | -0.0394% | 60.2% |
| Oct 13, 2026 | 0.04 | -37.38% | $24.98M | -0.0469% | 61.5% |
| Oct 12, 2026 | 0.06 | +3.44% | $26.35M | +0.0060% | 57.3% |
| Oct 11, 2026 | 0.06 | -2.56% | $25.73M | +0.0063% | 57.0% |
| Oct 10, 2026 | 0.06 | +1.83% | $26.44M | +0.0044% | 56.8% |
| Oct 9, 2026 | 0.06 | -3.98% | $25.76M | +0.0083% | 56.1% |
| Oct 8, 2026 | 0.06 | -10.63% | $26.82M | +0.0040% | 56.5% |
| Oct 7, 2026 | 0.07 | +2.16% | $30.02M | +0.0040% | 57.0% |
| Oct 6, 2026 | 0.07 | -3.69% | $29.28M | +0.0089% | 57.0% |
| Oct 5, 2026 | 0.07 | +1.88% | $30.59M | +0.0060% | 57.1% |
| Oct 4, 2026 | 0.07 | +2.23% | $29.85M | +0.0096% | 57.0% |
| Oct 3, 2026 | 0.07 | -2.66% | $29.42M | +0.0079% | 57.5% |
| Oct 2, 2026 | 0.07 | +0.95% | $30.05M | +0.0049% | 57.9% |
| Oct 1, 2026 | 0.07 | -1.46% | $29.31M | +0.0116% | 58.0% |
| Sep 30, 2026 | 0.07 | +4.34% | $30.26M | +0.0047% | 58.3% |
| Sep 29, 2026 | 0.07 | -4.53% | $29.36M | +0.0054% | 58.0% |
| Sep 28, 2026 | 0.07 | +2.30% | $30.47M | +0.0073% | 57.6% |
| Sep 27, 2026 | 0.07 | -0.93% | $29.72M | +0.0090% | 57.5% |
| Sep 26, 2026 | 0.07 | -2.03% | $30.11M | +0.0203% | 57.5% |
| Sep 25, 2026 | 0.07 | -7.70% | $31.07M | +0.0085% | 57.2% |
| Sep 24, 2026 | 0.08 | +0.98% | $33.51M | +0.0053% | 57.3% |
| Sep 23, 2026 | 0.08 | -1.86% | $33.28M | +0.0120% | 57.1% |
| Sep 22, 2026 | 0.08 | — | $34.16M | +0.0175% | 57.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
ARC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| KuCoin | ARCUSDT | $0.0555 | -12.78% | $0.0648 | $0.0527 | $33.19M |
| Binance | ARCUSDT | $0.0556 | -12.57% | $0.0648 | $0.0528 | $29.78M |
| Bybit | ARCUSDT | $0.0555 | -13.01% | $0.0647 | $0.0527 | $5.87M |
| BingX | ARC-USDT | $0.0555 | -12.52% | $0.0647 | $0.0527 | $2.20M |
| Bitget | ARCUSDT | $0.0556 | -12.87% | $0.0648 | $0.0528 | $1.99M |
| Gate | ARC_USDT | $0.0555 | -12.94% | $0.0647 | $0.0527 | $1.68M |
| LBank | ARCUSDT | $0.0694 | -4.79% | $0.0732 | $0.0655 | $1.09M |
| Kraken | ARCUSDT | $0.0557 | -11.12% | $0.0647 | $0.0528 | $270.50K |
| Lighter | ARCUSDT | $0.0546 | -14.73% | $0.0644 | $0.0529 | $31.61K |
| Aster | ARCUSDT | $0.0528 | -17.29% | $0.0644 | $0.0528 | $5.08K |
| Crypto.com | ARCUSDT | $0.0555 | -6.68% | $0.0632 | $0.0528 | $1.21K |