Arkham (ARKM) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

ARKM price now Live

$0.1295

-2.43% 24h Change

24h High$0.144124h Low$0.1245

Updated: Oct 23, 2026 1:03 AM ET

30-day high / low

High$0.1448 (Sep 27, 2026 7:00 PM ET)

Low$0.1090 (Oct 18, 2026 4:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $92.32M #297
24h Volume: $47.50M
24h futures volume: $13.19M
Circulating supply: 713.14M

Arkham period returns

Current price vs. the start of each period

4h+1.10%
24h-3.94%
7 days+4.36%
30 days+6.34%
90 days+22.35%
180 days+7.04%
1 year-63.38%
Year to date-31.93%
All time-92.69%

Arkham price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $12.81M
Funding Rate (OI-weighted): +0.0047%
Funding Rate (exchange average): +0.0044%
Long/Short Ratio: 1.374 Longs 57.9%
Account L/S / Taker buy/sell: 57.9% / —
Futures basis: —
RSI 1h / 4h / 1d: 47.8 / 55.5 / 53.6

Long/short positioning

Longs 57.9%Shorts 42.1%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$4.19M	32.73%
Bybit	$2.30M	17.95%
MEXC	$2.19M	17.07%
Bitget	$1.32M	10.32%
WhiteBIT	$892.22K	6.96%
OKX	$608.91K	4.75%
Aster	$558.42K	4.36%
KuCoin	$478.71K	3.74%
Gate	$214.83K	1.68%
CoinEx	$27.60K	0.22%
Kraken	$18.05K	0.14%
dYdX	$6.91K	0.05%

ARKM liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$3.94K	$3.88K	$51.60	11
12h	$8.12K	$8.06K	$59.58	23
24h	$104.73K	$84.90K	$19.83K	157

Long/short liquidation split (24h)

Long liquidations 81.1%Short liquidations 18.9%

Recent ARKM liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 11:08 PM ET	Binance	ARKMUSDT	Longs	$0.1256	$376.80
Oct 22, 2026 11:08 PM ET	Binance	ARKMUSDT	Longs	$0.1260	$9.83
Oct 22, 2026 10:32 PM ET	Binance	ARKMUSDT	Shorts	$0.1313	$51.60
Oct 22, 2026 10:05 PM ET	Binance	ARKMUSDT	Longs	$0.1252	$22.41
Oct 22, 2026 10:00 PM ET	Binance	ARKMUSDT	Longs	$0.1254	$188.85
Oct 22, 2026 10:00 PM ET	Binance	ARKMUSDT	Longs	$0.1255	$174.45
Oct 22, 2026 9:56 PM ET	Binance	ARKMUSDT	Longs	$0.1257	$61.59
Oct 22, 2026 9:35 PM ET	Binance	ARKMUSDT	Longs	$0.1262	$961.52
Oct 22, 2026 9:35 PM ET	Bitget	ARKMUSDT	Longs	$0.1263	$1.83K
Oct 22, 2026 9:35 PM ET	Bybit	ARKMUSDT	Longs	$0.1260	$205.93
Oct 22, 2026 9:35 PM ET	Binance	ARKMUSDT	Longs	$0.1264	$51.44
Oct 22, 2026 8:33 PM ET	Binance	ARKMUSDT	Longs	$0.1269	$5.46
Oct 22, 2026 8:03 PM ET	Binance	ARKMUSDT	Longs	$0.1266	$190.15
Oct 22, 2026 6:31 PM ET	Bybit	ARKMUSDT	Longs	$0.1284	$13.61
Oct 22, 2026 6:06 PM ET	Binance	ARKMUSDT	Longs	$0.1289	$6.57
Oct 22, 2026 6:05 PM ET	Bybit	ARKMUSDT	Longs	$0.1295	$1.45K
Oct 22, 2026 5:08 PM ET	Binance	ARKMUSDT	Shorts	$0.1330	$7.98
Oct 22, 2026 4:39 PM ET	Binance	ARKMUSDT	Longs	$0.1275	$286.49
Oct 22, 2026 3:08 PM ET	Gate	ARKMUSDT	Longs	$0.1309	$385.84
Oct 22, 2026 2:06 PM ET	OKX	ARKMUSDT	Longs	$0.1297	$456.84
Oct 22, 2026 2:03 PM ET	Bitget	ARKMUSDT	Longs	$0.1285	$749.13
Oct 22, 2026 2:03 PM ET	Gate	ARKMUSDT	Longs	$0.1300	$492.12
Oct 22, 2026 2:02 PM ET	Binance	ARKMUSDT	Longs	$0.1286	$139.27
Oct 22, 2026 12:50 PM ET	Binance	ARKMUSDT	Longs	$0.1299	$12.73
Oct 22, 2026 12:50 PM ET	Binance	ARKMUSDT	Longs	$0.1299	$2.64K
Oct 22, 2026 12:50 PM ET	Binance	ARKMUSDT	Longs	$0.1300	$97.63
Oct 22, 2026 12:49 PM ET	Binance	ARKMUSDT	Longs	$0.1302	$24.22
Oct 22, 2026 12:49 PM ET	Binance	ARKMUSDT	Longs	$0.1304	$53.33
Oct 22, 2026 12:48 PM ET	Bybit	ARKMUSDT	Longs	$0.1309	$157.08
Oct 22, 2026 12:32 PM ET	Binance	ARKMUSDT	Longs	$0.1308	$48.66

ARKM open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ARKM funding rate

Average funding rate across exchanges (%).

Loading chart

Arkham daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.13	+0.62%	$12.70M	+0.0034%	58.1%
Oct 22, 2026	0.13	+1.74%	$10.44M	+0.0005%	60.1%
Oct 21, 2026	0.13	+8.52%	$10.52M	+0.0036%	62.7%
Oct 20, 2026	0.12	+1.93%	$9.54M	+0.0042%	60.9%
Oct 19, 2026	0.11	-3.55%	$8.93M	+0.0018%	59.7%
Oct 18, 2026	0.12	-3.75%	$9.07M	-0.0002%	59.6%
Oct 17, 2026	0.12	-1.37%	$9.63M	+0.0052%	63.3%
Oct 16, 2026	0.12	-1.27%	$9.73M	+0.0055%	62.4%
Oct 15, 2026	0.13	-3.59%	$9.93M	+0.0008%	61.8%
Oct 14, 2026	0.13	+5.06%	$10.08M	+0.0013%	62.0%
Oct 13, 2026	0.12	-11.07%	$9.76M	+0.0036%	61.4%
Oct 12, 2026	0.14	+6.06%	$11.20M	+0.0041%	61.7%
Oct 11, 2026	0.13	+1.46%	$10.41M	+0.0052%	61.3%
Oct 10, 2026	0.13	+7.08%	$10.38M	+0.0056%	60.1%
Oct 9, 2026	0.12	-4.86%	$9.63M	+0.0048%	59.3%
Oct 8, 2026	0.13	-5.48%	$10.42M	+0.0035%	60.1%
Oct 7, 2026	0.14	+1.50%	$11.27M	+0.0018%	60.3%
Oct 6, 2026	0.13	-0.15%	$11.33M	+0.0056%	63.3%
Oct 5, 2026	0.13	+0.83%	$11.16M	+0.0052%	62.8%
Oct 4, 2026	0.13	+0.23%	$11.29M	+0.0061%	62.6%
Oct 3, 2026	0.13	-0.23%	$10.78M	+0.0065%	61.2%
Oct 2, 2026	0.13	-0.75%	$10.75M	+0.0075%	62.0%
Oct 1, 2026	0.13	+2.07%	$10.42M	+0.0093%	61.2%
Sep 30, 2026	0.13	-0.38%	$10.61M	+0.0065%	61.8%
Sep 29, 2026	0.13	-7.94%	$11.71M	+0.0075%	61.2%
Sep 28, 2026	0.14	+4.25%	$12.35M	+0.0033%	63.0%
Sep 27, 2026	0.14	-0.15%	$11.73M	+0.0059%	63.8%
Sep 26, 2026	0.14	+6.71%	$12.19M	+0.0048%	65.2%
Sep 25, 2026	0.13	+5.87%	$11.21M	+0.0030%	64.1%
Sep 24, 2026	0.12	-9.97%	$10.60M	+0.0034%	62.2%
Sep 23, 2026	0.13	—	$12.41M	+0.0037%	61.3%

Source: on-site data endpoint, fetched at the same moment as this page.

ARKM pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	ARKMUSDT	$0.1297	-2.48%	$0.1441	$0.1245	$25.32M
LBank	ARKMUSDT	$0.1296	-3.57%	$0.1440	$0.1248	$13.06M
OKX	ARKM-USDT-SWAP	$0.1298	-3.42%	$0.1441	$0.1247	$6.23M
Bitget	ARKMUSDT	$0.1298	-3.35%	$0.1441	$0.1246	$4.82M
Bybit	ARKMUSDT	$0.1297	-2.51%	$0.1445	$0.1247	$4.52M
BingX	ARKM-USDT	$0.1296	-1.82%	$0.1440	$0.1246	$2.53M
Aster	ARKMUSDT	$0.1287	-4.10%	$0.1440	$0.1270	$898.09K
MEXC	ARKM_USDT	$0.1296	-1.89%	$0.1440	$0.1249	$834.74K
Bitunix	ARKMUSDT	$0.1297	-2.19%	$0.1441	$0.1247	$824.34K
Gate	ARKM_USDT	$0.1298	-3.49%	$0.1440	$0.1246	$816.11K
WhiteBIT	ARKMUSDT	$0.1300	—	$0.1434	$0.1245	$445.75K
KuCoin	ARKMUSDT	$0.1297	-2.85%	$0.1437	$0.1249	$215.14K
Kraken	ARKMUSDT	$0.1307	-6.44%	$0.1397	$0.1288	$5.59K
Crypto.com	ARKMUSDT	$0.1279	-4.48%	$0.1424	$0.1249	$2.38K