ARPA (ARPA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

ARPA price now Live

$0.009880

-1.51% 24h Change

24h High$0.010324h Low$0.009808

Updated: Oct 23, 2026 7:12 PM ET

30-day high / low

High$0.0128 (Oct 10, 2026 5:00 AM ET)

Low$0.009647 (Oct 18, 2026 4:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $17.22M #908
24h Volume: $3.38M
24h futures volume: $3.26M
Circulating supply: 1.74B

ARPA period returns

Current price vs. the start of each period

4h-0.69%
24h+0.37%
7 days-5.72%
30 days-7.82%
90 days+20.46%
180 days+1.19%
1 year-48.92%
Year to date-21.32%
All time-78.01%

ARPA price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $3.26M
Funding Rate (OI-weighted): +0.0066%
Funding Rate (exchange average): +0.0068%
Long/Short Ratio: 1.400 Longs 58.3%
Account L/S / Taker buy/sell: — / —
Futures basis: —
RSI 1h / 4h / 1d: 39.2 / 43.2 / 41.8

Long/short positioning

Longs 58.3%Shorts 41.7%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$1.67M	51.29%
Bitget	$421.46K	12.93%
WhiteBIT	$309.04K	9.48%
KuCoin	$293.05K	8.99%
Bybit	$254.60K	7.81%
MEXC	$218.25K	6.70%
Gate	$80.74K	2.48%
Crypto.com	$7.14K	0.22%
Aster	$3.05K	0.09%

ARPA liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$197.54	$197.54	$0.00	4
4h	$9.83K	$1.27K	$8.56K	24
12h	$13.52K	$4.96K	$8.56K	41
24h	$18.53K	$4.96K	$13.57K	42

Long/short liquidation split (24h)

Long liquidations 26.8%Short liquidations 73.2%

Recent ARPA liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 23, 2026 6:51 PM ET	Binance	ARPAUSDT	Longs	$0.009721	$158.39
Oct 23, 2026 6:33 PM ET	Binance	ARPAUSDT	Longs	$0.009819	$5.47
Oct 23, 2026 6:33 PM ET	Binance	ARPAUSDT	Longs	$0.009819	$9.56
Oct 23, 2026 6:32 PM ET	Binance	ARPAUSDT	Longs	$0.009835	$24.12
Oct 23, 2026 3:31 PM ET	Gate	ARPAUSDT	Longs	$0.0102	$113.96
Oct 23, 2026 3:30 PM ET	Binance	ARPAUSDT	Longs	$0.0101	$21.06
Oct 23, 2026 3:23 PM ET	Binance	ARPAUSDT	Shorts	$0.0103	$5.13K
Oct 23, 2026 3:23 PM ET	Binance	ARPAUSDT	Shorts	$0.0105	$2.48K
Oct 23, 2026 3:23 PM ET	Binance	ARPAUSDT	Shorts	$0.0103	$36.23
Oct 23, 2026 3:23 PM ET	Binance	ARPAUSDT	Longs	$0.009974	$8.38
Oct 23, 2026 3:23 PM ET	Binance	ARPAUSDT	Shorts	$0.0106	$884.86
Oct 23, 2026 3:22 PM ET	Bybit	ARPAUSDT	Longs	$0.009940	$0.30
Oct 23, 2026 3:21 PM ET	Binance	ARPAUSDT	Shorts	$0.0103	$30.53
Oct 23, 2026 3:20 PM ET	Binance	ARPAUSDT	Longs	$0.009964	$174.60
Oct 23, 2026 3:20 PM ET	Binance	ARPAUSDT	Longs	$0.009960	$14.63
Oct 23, 2026 3:20 PM ET	Binance	ARPAUSDT	Longs	$0.009954	$11.07
Oct 23, 2026 3:19 PM ET	Binance	ARPAUSDT	Longs	$0.009976	$17.97
Oct 23, 2026 3:19 PM ET	Binance	ARPAUSDT	Longs	$0.009980	$307.45
Oct 23, 2026 3:19 PM ET	Binance	ARPAUSDT	Longs	$0.009998	$3.81
Oct 23, 2026 3:19 PM ET	Bybit	ARPAUSDT	Longs	$0.009916	$0.10
Oct 23, 2026 3:16 PM ET	Binance	ARPAUSDT	Longs	$0.0100	$6.81
Oct 23, 2026 3:13 PM ET	Binance	ARPAUSDT	Shorts	$0.0103	$0.01
Oct 23, 2026 3:13 PM ET	Bybit	ARPAUSDT	Longs	$0.009974	$328.44
Oct 23, 2026 3:13 PM ET	Binance	ARPAUSDT	Longs	$0.0100	$66.23
Oct 23, 2026 3:11 PM ET	Binance	ARPAUSDT	Longs	$0.0100	$0.94
Oct 23, 2026 3:11 PM ET	Binance	ARPAUSDT	Longs	$0.0100	$991.20
Oct 23, 2026 3:10 PM ET	Binance	ARPAUSDT	Longs	$0.0100	$88.44
Oct 23, 2026 3:10 PM ET	Binance	ARPAUSDT	Longs	$0.0100	$779.69
Oct 23, 2026 2:00 PM ET	Binance	ARPAUSDT	Longs	$0.0101	$4.92
Oct 23, 2026 1:59 PM ET	Binance	ARPAUSDT	Longs	$0.0101	$4.92

ARPA open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ARPA funding rate

Average funding rate across exchanges (%).

Loading chart

ARPA daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.01	-4.17%	$3.37M	+0.0111%	—
Oct 22, 2026	0.01	+1.54%	$3.62M	+0.0064%	—
Oct 21, 2026	0.01	+5.71%	$3.66M	+0.0109%	—
Oct 20, 2026	0.01	-1.76%	$3.48M	+0.0129%	—
Oct 19, 2026	0.01	-2.41%	$3.49M	+0.0129%	—
Oct 18, 2026	0.01	-3.99%	$3.65M	+0.0096%	—
Oct 17, 2026	0.01	-0.28%	$3.78M	+0.0024%	—
Oct 16, 2026	0.01	+0.51%	$3.85M	+0.0067%	—
Oct 15, 2026	0.01	-4.38%	$4.20M	-0.0020%	—
Oct 14, 2026	0.01	+1.82%	$4.82M	+0.0062%	—
Oct 13, 2026	0.01	-8.01%	$5.38M	+0.0105%	—
Oct 12, 2026	0.01	+1.32%	$6.51M	+0.0087%	—
Oct 11, 2026	0.01	+2.14%	$7.26M	-0.0171%	—
Oct 10, 2026	0.01	+3.31%	$3.93M	-0.1004%	—
Oct 9, 2026	0.01	+0.24%	$4.00M	+0.0134%	—
Oct 8, 2026	0.01	-7.87%	$4.25M	+0.0116%	—
Oct 7, 2026	0.01	+4.26%	$5.15M	+0.0108%	—
Oct 6, 2026	0.01	+2.03%	$4.38M	+0.0095%	—
Oct 5, 2026	0.01	+0.04%	$4.00M	+0.0098%	—
Oct 4, 2026	0.01	-0.89%	$4.03M	+0.0130%	—
Oct 3, 2026	0.01	+3.81%	$4.10M	+0.0121%	—
Oct 2, 2026	0.01	-1.53%	$4.03M	+0.0123%	—
Oct 1, 2026	0.01	+3.08%	$4.11M	+0.0123%	—
Sep 30, 2026	0.01	-1.01%	$3.80M	+0.0131%	—
Sep 29, 2026	0.01	-4.46%	$3.83M	+0.0125%	—
Sep 28, 2026	0.01	+0.93%	$4.11M	+0.0096%	—
Sep 27, 2026	0.01	-0.80%	$4.12M	+0.0152%	—
Sep 26, 2026	0.01	+1.95%	$4.34M	+0.0122%	—
Sep 25, 2026	0.01	+1.91%	$4.43M	+0.0109%	—
Sep 24, 2026	0.01	—	$4.13M	+0.0102%	—

Source: on-site data endpoint, fetched at the same moment as this page.

ARPA pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
BingX	ARPA-USDT	$0.009846	-1.89%	$0.0103	$0.009808	$1.21M
Binance	ARPAUSDT	$0.009841	-1.89%	$0.0103	$0.009801	$1.09M
WhiteBIT	ARPAUSDT	$0.009822	—	$0.0103	$0.009776	$466.96K
MEXC	ARPA_USDT	$0.009839	-4.36%	$0.0103	$0.009806	$129.04K
KuCoin	ARPAUSDT	$0.009858	-1.75%	$0.0103	$0.009830	$88.19K
Bybit	ARPAUSDT	$0.009847	-1.89%	$0.0103	$0.009811	$81.49K
Bitunix	ARPAUSDT	$0.009839	-1.96%	$0.0103	$0.009805	$78.44K
Bitget	ARPAUSDT	$0.009840	-1.99%	$0.0103	$0.009800	$57.24K
Gate	ARPA_USDT	$0.009855	-1.91%	$0.0103	$0.009820	$48.67K
Aster	ARPAUSDT	$0.0103	+1.76%	$0.0103	$0.0100	$1.32K
Crypto.com	ARPAUSDT	$0.009850	-2.48%	$0.0103	$0.009766	$1.05K