Aethir (ATH) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

ATH price now Live

$0.005840

-6.07% 24h Change

24h High$0.00629424h Low$0.005697

Updated: Oct 22, 2026 7:08 PM ET

30-day high / low

High$0.008234 (Oct 4, 2026 2:00 AM ET)

Low$0.005200 (Oct 18, 2026 3:00 PM ET)

All-time high

$0.1185

Jun 12, 2024

From ATH-95.07%

Spot overview

Market Cap: $117.56M #250
24h Volume: $11.93M
24h futures volume: $20.93M
Circulating supply: 20.13B

Aethir period returns

Current price vs. the start of each period

4h+1.42%
24h-5.04%
7 days-1.27%
30 days+1.90%
90 days+32.86%
180 days-3.05%
1 year-79.30%
Year to date-36.15%
All time-79.46%

Aethir price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $14.71M
Funding Rate (OI-weighted): +0.0177%
Funding Rate (exchange average): +0.0187%
Long/Short Ratio: 1.157 Longs 53.6%
Account L/S / Taker buy/sell: 61.6% / 40.8%
Futures basis: —
RSI 1h / 4h / 1d: 44.3 / 51.3 / 47.7

Long/short positioning

Longs 53.6%Shorts 46.4%

Open interest by exchange

Exchange	Open Interest	Share
Bybit	$4.33M	29.43%
Binance	$3.59M	24.43%
Bitget	$1.43M	9.70%
MEXC	$1.41M	9.56%
BingX	$1.30M	8.81%
WhiteBIT	$819.23K	5.57%
OKX	$818.53K	5.57%
KuCoin	$602.80K	4.10%
Gate	$385.70K	2.62%
Coinbase	$17.04K	0.12%
Aster	$8.54K	0.06%
CoinEx	$2.97K	0.02%

ATH liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$145.50	$0.00	$145.50	1
12h	$4.76K	$4.58K	$181.33	7
24h	$19.79K	$15.89K	$3.90K	23

Long/short liquidation split (24h)

Long liquidations 80.3%Short liquidations 19.7%

Recent ATH liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 6:02 PM ET	Binance	ATHUSDT	Shorts	$0.005919	$145.50
Oct 22, 2026 12:51 PM ET	Binance	ATHUSDT	Longs	$0.005626	$57.04
Oct 22, 2026 12:50 PM ET	Bybit	ATHUSDT	Longs	$0.005592	$172.79
Oct 22, 2026 12:50 PM ET	Gate	ATHUSDT	Longs	$0.005701	$3.84K
Oct 22, 2026 11:45 AM ET	Binance	ATHUSDT	Longs	$0.005686	$78.64
Oct 22, 2026 11:14 AM ET	Binance	ATHUSDT	Longs	$0.005676	$434.90
Oct 22, 2026 10:01 AM ET	Binance	ATHUSDT	Shorts	$0.005957	$35.83
Oct 22, 2026 5:50 AM ET	Binance	ATHUSDT	Shorts	$0.005961	$81.49
Oct 22, 2026 4:36 AM ET	Binance	ATHUSDT	Longs	$0.005742	$4.37K
Oct 22, 2026 2:32 AM ET	Binance	ATHUSDT	Longs	$0.005806	$450.12
Oct 22, 2026 2:32 AM ET	Binance	ATHUSDT	Longs	$0.005808	$460.73
Oct 22, 2026 2:32 AM ET	Binance	ATHUSDT	Longs	$0.005812	$30.09
Oct 22, 2026 12:39 AM ET	Binance	ATHUSDT	Longs	$0.005887	$144.49
Oct 22, 2026 12:35 AM ET	Binance	ATHUSDT	Longs	$0.005890	$50.97
Oct 21, 2026 10:18 PM ET	Bybit	ATHUSDT	Longs	$0.005940	$11.88
Oct 21, 2026 9:42 PM ET	Gate	ATHUSDT	Longs	$0.006034	$2.91K
Oct 21, 2026 9:38 PM ET	Binance	ATHUSDT	Longs	$0.006004	$67.31
Oct 21, 2026 9:38 PM ET	Bybit	ATHUSDT	Longs	$0.005987	$2.45K
Oct 21, 2026 8:34 PM ET	Binance	ATHUSDT	Shorts	$0.006346	$3.42K
Oct 21, 2026 8:13 PM ET	Binance	ATHUSDT	Shorts	$0.006305	$215.19
Oct 21, 2026 7:50 PM ET	Binance	ATHUSDT	Longs	$0.006052	$270.52
Oct 21, 2026 7:30 PM ET	Binance	ATHUSDT	Longs	$0.006075	$49.08
Oct 21, 2026 7:22 PM ET	Binance	ATHUSDT	Longs	$0.006098	$42.53

ATH open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ATH funding rate

Average funding rate across exchanges (%).

Loading chart

Aethir daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.01	+8.74%	$15.90M	+0.0178%	61.2%
Oct 21, 2026	0.01	+4.96%	$13.81M	+0.0176%	61.5%
Oct 20, 2026	0.01	-0.22%	$13.40M	+0.0177%	61.9%
Oct 19, 2026	0.01	-2.05%	$13.48M	+0.0176%	61.6%
Oct 18, 2026	0.01	-4.01%	$13.43M	+0.0179%	60.9%
Oct 17, 2026	0.01	-2.94%	$14.07M	+0.0176%	60.2%
Oct 16, 2026	0.01	-0.66%	$14.45M	+0.0177%	60.5%
Oct 15, 2026	0.01	-5.93%	$14.94M	+0.0178%	60.7%
Oct 14, 2026	0.01	+8.60%	$15.64M	+0.0179%	60.7%
Oct 13, 2026	0.01	-12.44%	$15.36M	+0.0178%	60.6%
Oct 12, 2026	0.01	+1.46%	$17.05M	+0.0178%	61.6%
Oct 11, 2026	0.01	+1.09%	$16.75M	+0.0179%	61.7%
Oct 10, 2026	0.01	+2.25%	$16.37M	+0.0179%	61.8%
Oct 9, 2026	0.01	-6.24%	$15.99M	+0.0179%	61.9%
Oct 8, 2026	0.01	-5.54%	$17.66M	+0.0179%	62.2%
Oct 7, 2026	0.01	-4.28%	$18.01M	+0.0179%	62.3%
Oct 6, 2026	0.01	-2.86%	$20.38M	+0.0179%	61.7%
Oct 5, 2026	0.01	+7.52%	$23.37M	+0.0178%	62.0%
Oct 4, 2026	0.01	+8.82%	$23.59M	+0.0131%	62.1%
Oct 3, 2026	0.01	+12.16%	$20.76M	+0.0125%	62.5%
Oct 2, 2026	0.01	-1.34%	$26.58M	+0.0165%	64.5%
Oct 1, 2026	0.01	-1.73%	$27.73M	+0.0021%	64.5%
Sep 30, 2026	0.01	+0.20%	$28.38M	-0.0156%	64.3%
Sep 29, 2026	0.01	-3.77%	$28.13M	-0.0160%	62.7%
Sep 28, 2026	0.01	-0.24%	$29.86M	-0.0151%	63.0%
Sep 27, 2026	0.01	+0.54%	$29.71M	-0.0166%	64.9%
Sep 26, 2026	0.01	+5.46%	$29.01M	-0.0154%	63.1%
Sep 25, 2026	0.01	+1.80%	$25.93M	-0.0183%	63.0%
Sep 24, 2026	0.01	+2.41%	$25.27M	-0.0176%	62.0%
Sep 23, 2026	0.01	—	$22.97M	-0.0183%	63.3%

Source: on-site data endpoint, fetched at the same moment as this page.

ATH pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	ATHUSDT	$0.005860	-5.83%	$0.006294	$0.005697	$4.68M
BingX	ATH-USDT	$0.005855	-5.71%	$0.006284	$0.005698	$4.67M
Bybit	ATHUSDT	$0.005855	-5.84%	$0.006288	$0.005693	$1.73M
LBank	ATHUSDT	$0.005857	-5.71%	$0.006299	$0.005700	$1.47M
WhiteBIT	ATHUSDT	$0.005878	—	$0.006336	$0.005702	$1.12M
Bitget	ATHUSDT	$0.005856	-5.91%	$0.006283	$0.005700	$805.55K
OKX	ATH-USDT-SWAP	$0.005855	-5.64%	$0.006287	$0.005695	$797.94K
Bitunix	ATHUSDT	$0.005856	-5.90%	$0.006287	$0.005700	$381.45K
Gate	ATH_USDT	$0.005857	-5.91%	$0.006292	$0.005688	$275.02K
MEXC	ATH_USDT	$0.005857	+1.06%	$0.006285	$0.005703	$226.49K
Coinbase	ATHUSDT	$0.004678	—	—	—	$126.54K
KuCoin	ATHUSDT	$0.005875	-5.59%	$0.006284	$0.005698	$76.11K
Aster	ATHUSDT	$0.005800	-5.65%	$0.006293	$0.005725	$47.65K
Kraken	ATHUSDT	$0.006072	-0.74%	$0.006117	$0.005918	$254.38