Aztec (AZTEC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AZTEC price now Live
$0.0169
-7.40%
24h Change
24h High$0.018324h Low$0.0164
Updated:
30-day high / low
High$0.0215 (Oct 16, 2026 11:00 AM ET)
Low$0.0141 (Oct 8, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $50.49M #449
- 24h Volume
- $2.59M
- 24h futures volume
- $5.12M
- Circulating supply
- 3.00B
Aztec period returns
Current price vs. the start of each period- 4h+0.78%
- 24h-7.65%
- 7 days-15.93%
- 30 days+9.96%
- 90 days+18.44%
- 180 days-23.19%
- 1 year—
- Year to date—
- All time+1.69%
Aztec price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $7.76M
- Funding Rate (OI-weighted)
- +0.0048%
- Funding Rate (exchange average)
- +0.0048%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 43.9 / 37.3 / 46.5
AZTEC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $156.58 | $0.00 | $156.58 | 1 |
| 12h | $1.05K | $895.20 | $156.58 | 3 |
| 24h | $13.51K | $13.35K | $156.58 | 24 |
Long/short liquidation split (24h)
Long liquidations 98.8%Short liquidations 1.2%
Recent AZTEC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 10:32 PM ET | Binance | AZTECUSDT | Shorts | $0.0173 | $156.58 |
| Oct 22, 2026 4:50 PM ET | Binance | AZTECUSDT | Longs | $0.0162 | $808.50 |
| Oct 22, 2026 4:35 PM ET | Binance | AZTECUSDT | Longs | $0.0162 | $86.70 |
| Oct 22, 2026 12:46 PM ET | Binance | AZTECUSDT | Longs | $0.0162 | $422.50 |
| Oct 22, 2026 11:11 AM ET | Hyperliquid | AZTEC | Longs | $0.0165 | $16.96 |
| Oct 22, 2026 11:11 AM ET | Bybit | AZTECUSDT | Longs | $0.0162 | $4.89K |
| Oct 22, 2026 11:08 AM ET | Hyperliquid | AZTEC | Longs | $0.0166 | $280.36 |
| Oct 22, 2026 11:08 AM ET | Hyperliquid | AZTEC | Longs | $0.0166 | $3.35K |
| Oct 22, 2026 10:57 AM ET | Binance | AZTECUSDT | Longs | $0.0164 | $120.34 |
| Oct 22, 2026 10:53 AM ET | Bybit | AZTECUSDT | Longs | $0.0164 | $149.64 |
| Oct 22, 2026 10:48 AM ET | Binance | AZTECUSDT | Longs | $0.0164 | $94.37 |
| Oct 22, 2026 8:52 AM ET | Hyperliquid | AZTEC | Longs | $0.0168 | $38.11 |
| Oct 22, 2026 8:52 AM ET | Hyperliquid | AZTEC | Longs | $0.0168 | $9.61 |
| Oct 22, 2026 8:52 AM ET | Hyperliquid | AZTEC | Longs | $0.0168 | $9.62 |
| Oct 22, 2026 8:00 AM ET | Hyperliquid | AZTEC | Longs | $0.0169 | $6.29 |
| Oct 22, 2026 4:08 AM ET | Bybit | AZTECUSDT | Longs | $0.0166 | $64.90 |
| Oct 22, 2026 3:46 AM ET | Binance | AZTECUSDT | Longs | $0.0168 | $111.74 |
| Oct 22, 2026 3:17 AM ET | Lighter | AZTEC | Longs | $0.0171 | $16.63 |
| Oct 22, 2026 2:55 AM ET | Aster | AZTECUSDT | Longs | $0.0155 | $204.78 |
| Oct 22, 2026 2:53 AM ET | Binance | AZTECUSDT | Longs | $0.0169 | $4.52 |
| Oct 22, 2026 2:33 AM ET | Binance | AZTECUSDT | Longs | $0.0170 | $4.46 |
| Oct 22, 2026 2:32 AM ET | Binance | AZTECUSDT | Longs | $0.0171 | $9.68 |
| Oct 22, 2026 1:44 AM ET | Binance | AZTECUSDT | Longs | $0.0173 | $226.30 |
| Oct 22, 2026 1:44 AM ET | Bitget | AZTECUSDT | Longs | $0.0171 | $2.43K |
AZTEC open interest
Aggregate futures open interest (USD).
Loading chart
AZTEC funding rate
Average funding rate across exchanges (%).
Loading chart
Aztec daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | -11.56% | $7.67M | +0.0048% | — |
| Oct 22, 2026 | 0.02 | +0.69% | $9.35M | +0.0044% | — |
| Oct 21, 2026 | 0.02 | +0.11% | $8.70M | +0.0048% | — |
| Oct 20, 2026 | 0.02 | -2.19% | $9.46M | +0.0058% | — |
| Oct 19, 2026 | 0.02 | +0.16% | $9.71M | +0.0050% | — |
| Oct 18, 2026 | 0.02 | -3.91% | $9.99M | +0.0043% | — |
| Oct 17, 2026 | 0.02 | +0.30% | $11.07M | +0.0037% | — |
| Oct 16, 2026 | 0.02 | +0.71% | $11.15M | +0.0037% | — |
| Oct 15, 2026 | 0.02 | -3.51% | $11.72M | +0.0037% | — |
| Oct 14, 2026 | 0.02 | +8.01% | $13.31M | +0.0048% | — |
| Oct 13, 2026 | 0.02 | +0.42% | $11.37M | +0.0052% | — |
| Oct 12, 2026 | 0.02 | +8.07% | $10.82M | +0.0062% | — |
| Oct 11, 2026 | 0.02 | +15.38% | $9.59M | +0.0056% | — |
| Oct 10, 2026 | 0.02 | +4.92% | $6.86M | +0.0056% | — |
| Oct 9, 2026 | 0.01 | -6.29% | $6.56M | +0.0051% | — |
| Oct 8, 2026 | 0.02 | -8.11% | $7.07M | +0.0050% | — |
| Oct 7, 2026 | 0.02 | -2.95% | $8.09M | +0.0051% | — |
| Oct 6, 2026 | 0.02 | -1.48% | $8.37M | +0.0062% | — |
| Oct 5, 2026 | 0.02 | +2.69% | $8.66M | +0.0080% | — |
| Oct 4, 2026 | 0.02 | -0.06% | $8.38M | +0.0141% | — |
| Oct 3, 2026 | 0.02 | -3.83% | $8.17M | +0.0111% | — |
| Oct 2, 2026 | 0.02 | +1.60% | $8.59M | +0.0078% | — |
| Oct 1, 2026 | 0.02 | +5.11% | $8.93M | +0.0088% | — |
| Sep 30, 2026 | 0.02 | -13.38% | $8.56M | +0.0128% | — |
| Sep 29, 2026 | 0.02 | +6.72% | $11.02M | +0.0089% | — |
| Sep 28, 2026 | 0.02 | +5.76% | $9.37M | +0.0059% | — |
| Sep 27, 2026 | 0.02 | +2.35% | $6.15M | +0.0074% | — |
| Sep 26, 2026 | 0.02 | +1.28% | $5.93M | +0.0071% | — |
| Sep 25, 2026 | 0.02 | +6.49% | $6.07M | +0.0077% | — |
| Sep 24, 2026 | 0.02 | -6.20% | $5.35M | +0.0062% | — |
| Sep 23, 2026 | 0.02 | — | $6.19M | +0.0097% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
AZTEC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AZTECUSDT | $0.0169 | -7.50% | $0.0183 | $0.0164 | $2.72M |
| BingX | AZTEC-USDT | $0.0169 | -7.39% | $0.0183 | $0.0164 | $1.67M |
| LBank | AZTECUSDT | $0.0169 | -7.55% | $0.0183 | $0.0164 | $1.34M |
| Bybit | AZTECUSDT | $0.0169 | -7.46% | $0.0183 | $0.0164 | $844.33K |
| OKX | AZTEC-USDT-SWAP | $0.0169 | -7.34% | $0.0183 | $0.0164 | $554.23K |
| Hyperliquid | AZTECUSDT | $0.0169 | -7.64% | — | — | $470.39K |
| Bitget | AZTECUSDT | $0.0169 | -7.60% | $0.0183 | $0.0164 | $176.48K |
| MEXC | AZTEC_USDT | $0.0169 | +1.01% | $0.0184 | $0.0164 | $155.70K |
| Bitunix | AZTECUSDT | $0.0169 | -7.45% | $0.0183 | $0.0164 | $131.32K |
| Gate | AZTEC_USDT | $0.0169 | -7.45% | $0.0183 | $0.0164 | $55.51K |
| Lighter | AZTECUSDT | $0.0168 | -3.77% | $0.0180 | $0.0165 | $25.71K |
| KuCoin | AZTECUSDT | $0.0169 | -7.55% | $0.0183 | $0.0164 | $23.73K |
| Aster | AZTECUSDT | $0.0170 | -6.53% | $0.0182 | $0.0165 | $9.06K |
| Coinbase | AZTECUSDT | $0.0116 | — | — | — | $210.13 |