Band (BAND) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BAND price now Live
$0.2042
-2.17%
24h Change
24h High$0.212324h Low$0.2017
Updated:
30-day high / low
High$0.2585 (Oct 6, 2026 3:00 AM ET)
Low$0.2026 (Oct 25, 2026 4:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $37.67M #548
- 24h Volume
- $1.22M
- 24h futures volume
- $2.60M
- Circulating supply
- 184.42M
Band period returns
Current price vs. the start of each period- 4h-1.17%
- 24h-3.01%
- 7 days-8.81%
- 30 days-9.30%
- 90 days+32.01%
- 180 days-10.54%
- 1 year-62.63%
- Year to date-40.69%
- All time-80.71%
Band price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.58M
- Funding Rate (OI-weighted)
- +0.0044%
- Funding Rate (exchange average)
- +0.0027%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 39.3 / 35.7 / 39.5
BAND liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $193.65 | $193.65 | $0.00 | 2 |
| 12h | $193.65 | $193.65 | $0.00 | 2 |
| 24h | $6.10K | $6.07K | $23.23 | 13 |
Long/short liquidation split (24h)
Long liquidations 99.6%Short liquidations 0.4%
Recent BAND liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 25, 2026 5:17 AM ET | Bybit | BANDUSDT | Longs | $0.1972 | $187.75 |
| Oct 25, 2026 4:54 AM ET | Binance | BANDUSDT | Longs | $0.1993 | $5.90 |
| Oct 24, 2026 12:50 PM ET | Binance | BANDUSDT | Shorts | $0.2078 | $20.34 |
| Oct 24, 2026 11:19 AM ET | Binance | BANDUSDT | Longs | $0.1989 | $14.20 |
| Oct 24, 2026 11:19 AM ET | Binance | BANDUSDT | Longs | $0.1996 | $73.85 |
| Oct 24, 2026 11:16 AM ET | Binance | BANDUSDT | Longs | $0.1999 | $5.98 |
| Oct 24, 2026 10:27 AM ET | Binance | BANDUSDT | Longs | $0.2007 | $809.14 |
| Oct 24, 2026 10:16 AM ET | Binance | BANDUSDT | Longs | $0.2005 | $4.37K |
| Oct 24, 2026 10:16 AM ET | Binance | BANDUSDT | Longs | $0.2009 | $432.46 |
| Oct 24, 2026 10:16 AM ET | Bybit | BANDUSDT | Longs | $0.1996 | $159.68 |
| Oct 24, 2026 10:15 AM ET | Binance | BANDUSDT | Longs | $0.2018 | $8.76 |
| Oct 24, 2026 8:53 AM ET | Bybit | BANDUSDT | Shorts | $0.2140 | $0.94 |
| Oct 24, 2026 6:51 AM ET | Bybit | BANDUSDT | Shorts | $0.2139 | $1.95 |
BAND open interest
Aggregate futures open interest (USD).
Loading chart
BAND funding rate
Average funding rate across exchanges (%).
Loading chart
Band daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 25, 2026 | 0.21 | +2.13% | $3.63M | +0.0062% | — |
| Oct 24, 2026 | 0.21 | +0.34% | $3.61M | +0.0043% | — |
| Oct 23, 2026 | 0.21 | -6.70% | $3.66M | +0.0065% | — |
| Oct 22, 2026 | 0.22 | -0.09% | $3.91M | +0.0030% | — |
| Oct 21, 2026 | 0.22 | +2.55% | $3.89M | +0.0053% | — |
| Oct 20, 2026 | 0.22 | -0.69% | $3.80M | +0.0039% | — |
| Oct 19, 2026 | 0.22 | -3.73% | $3.88M | +0.0062% | — |
| Oct 18, 2026 | 0.23 | -5.01% | $4.10M | +0.0049% | — |
| Oct 17, 2026 | 0.24 | -0.08% | $4.27M | +0.0065% | — |
| Oct 16, 2026 | 0.24 | +3.35% | $4.33M | +0.0047% | — |
| Oct 15, 2026 | 0.23 | -5.70% | $4.29M | +0.0061% | — |
| Oct 14, 2026 | 0.24 | +4.05% | $4.64M | +0.0053% | — |
| Oct 13, 2026 | 0.23 | -7.43% | $4.59M | +0.0068% | — |
| Oct 12, 2026 | 0.25 | +5.24% | $5.05M | +0.0077% | — |
| Oct 11, 2026 | 0.24 | +1.78% | $4.72M | +0.0070% | — |
| Oct 10, 2026 | 0.24 | +5.07% | $4.57M | +0.0085% | — |
| Oct 9, 2026 | 0.22 | +0.58% | $4.38M | +0.0080% | — |
| Oct 8, 2026 | 0.22 | -7.41% | $4.75M | +0.0080% | — |
| Oct 7, 2026 | 0.24 | +4.82% | $5.61M | +0.0073% | — |
| Oct 6, 2026 | 0.23 | +0.92% | $4.54M | +0.0033% | — |
| Oct 5, 2026 | 0.23 | +2.19% | $4.33M | +0.0067% | — |
| Oct 4, 2026 | 0.22 | +0.22% | $4.23M | +0.0060% | — |
| Oct 3, 2026 | 0.22 | +3.24% | $4.32M | +0.0056% | — |
| Oct 2, 2026 | 0.22 | -0.96% | $4.05M | +0.0059% | — |
| Oct 1, 2026 | 0.22 | -0.23% | $4.07M | +0.0079% | — |
| Sep 30, 2026 | 0.22 | +0.14% | $4.09M | +0.0083% | — |
| Sep 29, 2026 | 0.22 | -2.85% | $4.13M | +0.0141% | — |
| Sep 28, 2026 | 0.22 | -0.62% | $4.28M | +0.0079% | — |
| Sep 27, 2026 | 0.23 | +1.76% | $4.31M | +0.0062% | — |
| Sep 26, 2026 | 0.22 | +0.59% | $4.25M | +0.0061% | — |
| Sep 25, 2026 | 0.22 | — | $4.19M | +0.0087% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
BAND pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | BANDUSDT | $0.2034 | -1.93% | $0.2123 | $0.2017 | $1.01M |
| LBank | BANDUSDT | $0.2034 | -1.88% | $0.2122 | $0.2018 | $558.66K |
| OKX | BAND-USDT-SWAP | $0.2038 | -1.78% | $0.2123 | $0.2020 | $338.67K |
| WhiteBIT | BANDUSDT | $0.2039 | — | $0.2127 | $0.2015 | $231.18K |
| Bitunix | BANDUSDT | $0.2034 | -1.98% | $0.2123 | $0.2018 | $110.62K |
| Bitget | BANDUSDT | $0.2040 | -2.35% | $0.2122 | $0.2021 | $108.98K |
| MEXC | BAND_USDT | $0.2035 | +0.14% | $0.2122 | $0.2019 | $106.41K |
| Bybit | BANDUSDT | $0.2037 | -1.83% | $0.2120 | $0.2016 | $89.52K |
| KuCoin | BANDUSDT | $0.2040 | -1.87% | $0.2129 | $0.2023 | $34.10K |
| Gate | BAND_USDT | $0.2031 | -1.65% | $0.2118 | $0.2014 | $8.71K |
| Kraken | BANDUSDT | $0.2159 | -3.05% | $0.2227 | $0.2159 | $51.71 |
| Crypto.com | BANDUSDT | $0.2053 | -1.96% | $0.2094 | $0.2053 | $1.03 |