Based (BASED) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BASED price now Live
$0.0744
+6.38%
24h Change
24h High$0.054524h Low$0.0505
Updated:
30-day high / low
High$0.0743 (Sep 27, 2026 8:00 AM ET)
Low$0.0415 (Oct 15, 2026 3:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.49M #970
- 24h Volume
- $13.99M
- 24h futures volume
- $15.75M
- Circulating supply
- 235.00M
Based period returns
Current price vs. the start of each period- 4h-0.87%
- 24h+0.92%
- 7 days+7.37%
- 30 days-25.82%
- 90 days-35.28%
- 180 days-62.90%
- 1 year—
- Year to date—
- All time-56.69%
Based price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $19.89M
- Funding Rate (OI-weighted)
- +0.0052%
- Funding Rate (exchange average)
- +0.0052%
- Long/Short Ratio
- 2.600 Longs 72.2%
- Account L/S / Taker buy/sell
- 72.2% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 46.6 / 49.5 / 43.1
Long/short positioning
Longs 72.2%Shorts 27.8%
BASED liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $3.13K | $3.13K | $0.00 | 5 |
| 24h | $3.65K | $3.65K | $0.00 | 7 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent BASED liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 25, 2026 7:07 AM ET | Binance | BASEDUSDT | Longs | $0.0500 | $254.30 |
| Oct 25, 2026 4:57 AM ET | Binance | BASEDUSDT | Longs | $0.0502 | $2.68K |
| Oct 25, 2026 4:50 AM ET | Binance | BASEDUSDT | Longs | $0.0505 | $49.88 |
| Oct 25, 2026 4:46 AM ET | Binance | BASEDUSDT | Longs | $0.0506 | $19.61 |
| Oct 25, 2026 4:45 AM ET | Binance | BASEDUSDT | Longs | $0.0508 | $124.16 |
| Oct 25, 2026 12:19 AM ET | Bybit | BASEDUSDT | Longs | $0.0523 | $464.40 |
| Oct 24, 2026 9:57 PM ET | Binance | BASEDUSDT | Longs | $0.0512 | $55.58 |
BASED open interest
Aggregate futures open interest (USD).
Loading chart
BASED funding rate
Average funding rate across exchanges (%).
Loading chart
Based daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 25, 2026 | 0.05 | +0.99% | $10.93M | +0.0050% | 72.6% |
| Oct 24, 2026 | 0.05 | +3.29% | $10.60M | +0.0050% | 65.6% |
| Oct 23, 2026 | 0.05 | -7.67% | $10.81M | +0.0050% | 59.3% |
| Oct 22, 2026 | 0.05 | +7.02% | $11.76M | +0.0048% | 59.4% |
| Oct 21, 2026 | 0.05 | +6.86% | $10.99M | +0.0052% | 59.2% |
| Oct 20, 2026 | 0.05 | -2.38% | $10.41M | +0.0051% | 59.7% |
| Oct 19, 2026 | 0.05 | -8.50% | $10.98M | +0.0049% | 59.0% |
| Oct 18, 2026 | 0.05 | +0.21% | $13.08M | +0.0050% | 59.0% |
| Oct 17, 2026 | 0.05 | +17.91% | $16.10M | +0.0050% | 59.3% |
| Oct 16, 2026 | 0.04 | +2.76% | $10.01M | +0.0043% | 59.9% |
| Oct 15, 2026 | 0.04 | -9.26% | $10.80M | +0.0041% | 60.0% |
| Oct 14, 2026 | 0.05 | -7.52% | $11.52M | +0.0046% | 59.8% |
| Oct 13, 2026 | 0.05 | -21.55% | $12.70M | +0.0047% | 59.9% |
| Oct 12, 2026 | 0.07 | -1.80% | $14.69M | +0.0061% | 60.8% |
| Oct 11, 2026 | 0.07 | -0.36% | $15.20M | +0.0064% | 60.9% |
| Oct 10, 2026 | 0.07 | +3.22% | $15.46M | +0.0060% | 60.8% |
| Oct 9, 2026 | 0.07 | -3.72% | $15.42M | +0.0048% | 60.7% |
| Oct 8, 2026 | 0.07 | +0.97% | $16.91M | +0.0049% | 60.5% |
| Oct 7, 2026 | 0.07 | +9.11% | $17.18M | +0.0045% | 60.4% |
| Oct 6, 2026 | 0.06 | -0.92% | $15.99M | +0.0057% | 60.5% |
| Oct 5, 2026 | 0.06 | +0.66% | $16.35M | +0.0097% | 60.7% |
| Oct 4, 2026 | 0.06 | -1.65% | $15.79M | +0.0087% | 60.6% |
| Oct 3, 2026 | 0.06 | -4.13% | $15.76M | +0.0045% | 60.6% |
| Oct 2, 2026 | 0.07 | -0.61% | $16.34M | +0.0051% | 60.7% |
| Oct 1, 2026 | 0.07 | -1.81% | $16.36M | +0.0061% | 60.9% |
| Sep 30, 2026 | 0.07 | +1.25% | $16.61M | +0.0072% | 61.0% |
| Sep 29, 2026 | 0.07 | -6.85% | $17.02M | +0.0054% | 60.9% |
| Sep 28, 2026 | 0.07 | +1.25% | $19.00M | +0.0066% | 60.6% |
| Sep 27, 2026 | 0.07 | +2.64% | $19.37M | +0.0075% | 60.5% |
| Sep 26, 2026 | 0.07 | +0.75% | $20.11M | +0.0085% | 60.8% |
| Sep 25, 2026 | 0.07 | — | $19.57M | +0.0106% | 60.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
BASED pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | BASEDUSDT | $0.0515 | +1.22% | $0.0545 | $0.0505 | $3.44M |
| OKX | BASED-USDT-SWAP | $0.0514 | +1.14% | $0.0544 | $0.0505 | $3.13M |
| LBank | BASEDUSDT | $0.0515 | +1.16% | $0.0545 | $0.0507 | $2.21M |
| KuCoin | BASEDUSDT | $0.0515 | +1.19% | $0.0545 | $0.0506 | $1.87M |
| BingX | BASED-USDT | $0.0515 | +1.02% | $0.0545 | $0.0506 | $1.70M |
| Bybit | BASEDUSDT | $0.0514 | +1.12% | $0.0545 | $0.0505 | $978.53K |
| WhiteBIT | BASEDUSDT | $0.0516 | — | $0.0548 | $0.0503 | $875.08K |
| Gate | BASED_USDT | $0.0515 | +1.14% | $0.0545 | $0.0506 | $764.68K |
| Bitget | BASEDUSDT | $0.0515 | +0.90% | $0.0545 | $0.0506 | $314.42K |
| Bitunix | BASEDUSDT | $0.0515 | +1.28% | $0.0545 | $0.0506 | $276.02K |
| MEXC | BASED_USDT | $0.0515 | -0.75% | $0.0545 | $0.0507 | $152.67K |
| Aster | BASEDUSDT | $0.0515 | -0.08% | $0.0564 | $0.0512 | $28.06K |
| Crypto.com | BASEDUSDT | $0.0516 | +0.58% | $0.0543 | $0.0508 | $1.42K |