Audiera (BEAT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

BEAT price now Live

$0.0666

-0.93% 24h Change

24h High$0.068724h Low$0.0660

Updated: Oct 25, 2026 1:22 PM ET

30-day high / low

High$0.1142 (Sep 26, 2026 11:00 AM ET)

Low$0.0664 (Oct 25, 2026 6:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $23.53M #753
24h Volume: $1.19M
24h futures volume: $17.21M
Circulating supply: 353.02M

Audiera period returns

Current price vs. the start of each period

4h-0.27%
24h-0.79%
7 days-5.87%
30 days-29.22%
90 days-97.46%
180 days-88.78%
1 year—
Year to date-94.02%
All time-81.75%

Audiera price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $108.10M
Funding Rate (OI-weighted): +0.0076%
Funding Rate (exchange average): +0.0072%
Long/Short Ratio: 3.337 Longs 76.9%
Account L/S / Taker buy/sell: 76.9% / —
Futures basis: —
RSI 1h / 4h / 1d: 37.4 / 34.6 / 29.4

Long/short positioning

Longs 76.9%Shorts 23.1%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$5.24M	4.85%
MEXC	$4.12M	3.81%
OKX	$3.14M	2.91%
Bybit	$2.90M	2.68%
Gate	$2.34M	2.16%
KuCoin	$1.14M	1.06%
Bitget	$637.21K	0.59%
HTX	$67.93K	0.06%
Aster	$14.24K	0.01%
edgeX	$26.65	0.00%

BEAT liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$366.50	$366.50	$0.00	1
12h	$4.26K	$4.05K	$213.10	17
24h	$4.93K	$4.65K	$284.03	23

Long/short liquidation split (24h)

Long liquidations 94.2%Short liquidations 5.8%

Recent BEAT liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 25, 2026 10:24 AM ET	OKX	BEATUSDT	Longs	$0.0667	$366.50
Oct 25, 2026 5:19 AM ET	Binance	BEATUSDT	Longs	$0.0628	$158.00
Oct 25, 2026 5:18 AM ET	Bybit	BEATUSDT	Longs	$0.0648	$2.07K
Oct 25, 2026 5:18 AM ET	Binance	BEATUSDT	Longs	$0.0629	$55.48
Oct 25, 2026 5:17 AM ET	Binance	BEATUSDT	Shorts	$0.0693	$0.49
Oct 25, 2026 5:16 AM ET	Binance	BEATUSDT	Longs	$0.0630	$25.20
Oct 25, 2026 5:13 AM ET	Binance	BEATUSDT	Longs	$0.0631	$2.33
Oct 25, 2026 5:07 AM ET	Binance	BEATUSDT	Longs	$0.0632	$18.96
Oct 25, 2026 5:02 AM ET	OKX	BEATUSDT	Longs	$0.0665	$274.86
Oct 25, 2026 5:02 AM ET	Binance	BEATUSDT	Longs	$0.0633	$4.56
Oct 25, 2026 4:46 AM ET	Binance	BEATUSDT	Longs	$0.0635	$41.15
Oct 25, 2026 4:44 AM ET	Gate	BEATUSDT	Longs	$0.0668	$113.56
Oct 25, 2026 4:33 AM ET	Binance	BEATUSDT	Longs	$0.0634	$27.01
Oct 25, 2026 4:31 AM ET	Binance	BEATUSDT	Longs	$0.0636	$445.20
Oct 25, 2026 4:26 AM ET	Binance	BEATUSDT	Longs	$0.0639	$112.40
Oct 25, 2026 3:09 AM ET	Bybit	BEATUSDT	Longs	$0.0663	$333.88
Oct 25, 2026 2:33 AM ET	Bitget	BEATUSDT	Shorts	$0.0709	$212.61
Oct 24, 2026 9:29 PM ET	Binance	BEATUSDT	Longs	$0.0647	$20.19
Oct 24, 2026 8:35 PM ET	Binance	BEATUSDT	Longs	$0.0649	$16.23
Oct 24, 2026 8:24 PM ET	Bybit	BEATUSDT	Longs	$0.0666	$381.79
Oct 24, 2026 8:22 PM ET	Bybit	BEATUSDT	Longs	$0.0666	$133.14
Oct 24, 2026 7:55 PM ET	Binance	BEATUSDT	Longs	$0.0649	$47.44
Oct 24, 2026 4:01 PM ET	Bybit	BEATUSDT	Shorts	$0.0689	$70.93

BEAT open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

BEAT funding rate

Average funding rate across exchanges (%).

Loading chart

Audiera daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 25, 2026	0.07	-2.76%	$20.38M	+0.0076%	77.1%
Oct 24, 2026	0.07	-0.51%	$25.40M	+0.0065%	73.6%
Oct 23, 2026	0.07	-3.21%	$24.98M	+0.0105%	70.7%
Oct 22, 2026	0.07	-2.59%	$24.96M	+0.0048%	70.6%
Oct 21, 2026	0.07	+1.86%	$25.51M	+0.0060%	70.8%
Oct 20, 2026	0.07	+0.81%	$25.01M	+0.0088%	70.8%
Oct 19, 2026	0.07	-3.17%	$24.68M	+0.0077%	70.8%
Oct 18, 2026	0.08	-1.61%	$25.47M	+0.0090%	70.9%
Oct 17, 2026	0.08	-1.66%	$26.40M	+0.0092%	70.6%
Oct 16, 2026	0.08	-0.18%	$26.62M	+0.0059%	70.6%
Oct 15, 2026	0.08	-3.72%	$28.47M	+0.0049%	70.6%
Oct 14, 2026	0.08	+4.81%	$28.94M	+0.0056%	70.9%
Oct 13, 2026	0.08	-10.15%	$28.87M	+0.0043%	70.9%
Oct 12, 2026	0.09	-2.39%	$30.46M	+0.0071%	71.1%
Oct 11, 2026	0.09	-0.34%	$30.51M	+0.0090%	71.2%
Oct 10, 2026	0.09	+0.69%	$30.53M	+0.0094%	71.3%
Oct 9, 2026	0.09	+0.57%	$30.36M	+0.0071%	71.2%
Oct 8, 2026	0.09	-3.33%	$32.02M	+0.0069%	71.3%
Oct 7, 2026	0.09	+5.14%	$33.63M	+0.0071%	71.0%
Oct 6, 2026	0.09	-3.17%	$32.67M	+0.0077%	70.7%
Oct 5, 2026	0.09	+2.20%	$33.24M	+0.0099%	70.7%
Oct 4, 2026	0.09	-1.70%	$34.62M	+0.0070%	70.6%
Oct 3, 2026	0.09	-4.35%	$33.36M	+0.0080%	70.6%
Oct 2, 2026	0.09	+0.66%	$36.51M	+0.0128%	71.0%
Oct 1, 2026	0.09	-0.11%	$36.53M	+0.0159%	71.0%
Sep 30, 2026	0.09	+1.33%	$36.58M	+0.0110%	71.0%
Sep 29, 2026	0.09	-3.63%	$36.40M	+0.0122%	71.0%
Sep 28, 2026	0.09	-5.64%	$37.19M	+0.0082%	70.9%
Sep 27, 2026	0.10	+4.64%	$37.45M	+0.0092%	71.0%
Sep 26, 2026	0.09	+2.26%	$36.18M	+0.0105%	70.0%
Sep 25, 2026	0.09	—	$35.44M	+0.0132%	69.9%

Source: on-site data endpoint, fetched at the same moment as this page.

BEAT pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
BingX	BEAT-USDT	$0.0669	-0.76%	$0.0687	$0.0660	$6.86M
Binance	BEATUSDT	$0.0669	-0.68%	$0.0687	$0.0660	$3.56M
OKX	BEAT-USDT-SWAP	$0.0669	-0.89%	$0.0687	$0.0660	$2.09M
LBank	BEATUSDT	$0.0669	-0.84%	$0.0687	$0.0660	$1.45M
MEXC	BEAT_USDT	$0.0669	0.00%	$0.0687	$0.0660	$1.33M
Gate	BEAT_USDT	$0.0668	-0.89%	$0.0686	$0.0659	$786.85K
Bybit	BEATUSDT	$0.0670	-0.80%	$0.0687	$0.0660	$632.88K
Bitget	BEATUSDT	$0.0669	-0.90%	$0.0687	$0.0661	$226.96K
Bitunix	BEATUSDT	$0.0669	-0.70%	$0.0687	$0.0660	$185.54K
KuCoin	BEATUSDT	$0.0667	-1.12%	$0.0685	$0.0660	$75.59K
HTX	BEAT-USDT	$0.0668	-0.21%	$0.0670	$0.0666	$16.19K
Aster	BEATUSDT	$0.0668	-0.96%	$0.0686	$0.0660	$3.80K