Big Time (BIGTIME) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BIGTIME price now Live
$0.006506
+0.81%
24h Change
24h High$0.00662624h Low$0.006349
Updated:
30-day high / low
High$0.0101 (Sep 27, 2026 5:00 AM ET)
Low$0.006409 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $18.92M #859
- 24h Volume
- $8.30M
- 24h futures volume
- $10.36M
- Circulating supply
- 2.90B
Big Time period returns
Current price vs. the start of each period- 4h-0.64%
- 24h+1.02%
- 7 days-9.71%
- 30 days-22.68%
- 90 days-0.26%
- 180 days-51.37%
- 1 year-80.56%
- Year to date-68.21%
- All time-94.39%
Big Time price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.23M
- Funding Rate (OI-weighted)
- +0.0368%
- Funding Rate (exchange average)
- +0.0392%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 47.3 / 40.6 / 33.8
Open interest by exchange
BIGTIME liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $2.80K | $2.80K | $0.00 | 4 |
| 12h | $21.07K | $5.93K | $15.14K | 32 |
| 24h | $21.15K | $6.01K | $15.14K | 33 |
Long/short liquidation split (24h)
Long liquidations 28.4%Short liquidations 71.6%
Recent BIGTIME liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 6:50 PM ET | Bitget | BIGTIMEUSDT | Longs | $0.006354 | $2.78K |
| Oct 23, 2026 6:47 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.006330 | $0.96 |
| Oct 23, 2026 6:33 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006397 | $3.84 |
| Oct 23, 2026 6:33 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006397 | $9.78 |
| Oct 23, 2026 3:25 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006469 | $50.61 |
| Oct 23, 2026 3:24 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.006653 | $4.10K |
| Oct 23, 2026 3:23 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.006852 | $412.66 |
| Oct 23, 2026 3:23 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.007045 | $5.46K |
| Oct 23, 2026 3:23 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.006601 | $267.84 |
| Oct 23, 2026 3:23 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.007110 | $1.87K |
| Oct 23, 2026 3:23 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.006588 | $0.01 |
| Oct 23, 2026 3:23 PM ET | Bybit | BIGTIMEUSDT | Shorts | $0.006625 | $2.11K |
| Oct 23, 2026 3:23 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006427 | $49.98 |
| Oct 23, 2026 3:22 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.006390 | $0.47 |
| Oct 23, 2026 3:22 PM ET | Bybit | BIGTIMEUSDT | Shorts | $0.006616 | $2.85 |
| Oct 23, 2026 3:21 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.006584 | $30.43 |
| Oct 23, 2026 3:20 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.006389 | $389.58 |
| Oct 23, 2026 3:20 PM ET | Bybit | BIGTIMEUSDT | Shorts | $0.006631 | $40.12 |
| Oct 23, 2026 3:20 PM ET | Bybit | BIGTIMEUSDT | Shorts | $0.006633 | $2.80 |
| Oct 23, 2026 3:20 PM ET | Bybit | BIGTIMEUSDT | Shorts | $0.006620 | $837.50 |
| Oct 23, 2026 3:20 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.006380 | $0.08 |
| Oct 23, 2026 3:20 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.006377 | $913.99 |
| Oct 23, 2026 3:20 PM ET | Bybit | BIGTIMEUSDT | Longs | $0.006378 | $392.85 |
| Oct 23, 2026 3:19 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006402 | $196.62 |
| Oct 23, 2026 3:19 PM ET | Binance | BIGTIMEUSDT | Shorts | $0.006590 | $0.11 |
| Oct 23, 2026 3:19 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006408 | $75.33 |
| Oct 23, 2026 3:19 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006431 | $652.06 |
| Oct 23, 2026 3:13 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006434 | $32.49 |
| Oct 23, 2026 3:11 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006440 | $346.36 |
| Oct 23, 2026 3:10 PM ET | Binance | BIGTIMEUSDT | Longs | $0.006447 | $14.25 |
BIGTIME open interest
Aggregate futures open interest (USD).
Loading chart
BIGTIME funding rate
Average funding rate across exchanges (%).
Loading chart
Big Time daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.01 | -6.65% | $3.52M | +0.0365% | — |
| Oct 22, 2026 | 0.01 | +2.22% | $3.76M | +0.0369% | — |
| Oct 21, 2026 | 0.01 | +2.93% | $3.66M | +0.0371% | — |
| Oct 20, 2026 | 0.01 | -1.37% | $3.53M | +0.0372% | — |
| Oct 19, 2026 | 0.01 | -3.19% | $3.56M | +0.0363% | — |
| Oct 18, 2026 | 0.01 | -4.70% | $3.73M | +0.0365% | — |
| Oct 17, 2026 | 0.01 | -0.11% | $3.97M | +0.0363% | — |
| Oct 16, 2026 | 0.01 | -0.32% | $3.99M | +0.0372% | — |
| Oct 15, 2026 | 0.01 | -6.53% | $4.07M | +0.0367% | — |
| Oct 14, 2026 | 0.01 | +3.29% | $4.26M | +0.0373% | — |
| Oct 13, 2026 | 0.01 | -10.97% | $4.31M | +0.0364% | — |
| Oct 12, 2026 | 0.01 | -1.28% | $4.84M | +0.0362% | — |
| Oct 11, 2026 | 0.01 | +0.31% | $5.09M | +0.0360% | — |
| Oct 10, 2026 | 0.01 | +6.72% | $4.78M | +0.0363% | — |
| Oct 9, 2026 | 0.01 | -3.78% | $4.43M | +0.0367% | — |
| Oct 8, 2026 | 0.01 | -7.77% | $4.83M | +0.0367% | — |
| Oct 7, 2026 | 0.01 | -2.26% | $5.28M | +0.0364% | — |
| Oct 6, 2026 | 0.01 | -0.31% | $5.58M | +0.0369% | — |
| Oct 5, 2026 | 0.01 | +4.56% | $5.60M | +0.0367% | — |
| Oct 4, 2026 | 0.01 | -4.05% | $5.65M | +0.0363% | — |
| Oct 3, 2026 | 0.01 | +5.85% | $5.49M | +0.0367% | — |
| Oct 2, 2026 | 0.01 | -2.02% | $5.32M | +0.0357% | — |
| Oct 1, 2026 | 0.01 | -0.17% | $5.31M | +0.0202% | — |
| Sep 30, 2026 | 0.01 | -0.93% | $5.50M | +0.0044% | — |
| Sep 29, 2026 | 0.01 | -6.00% | $5.77M | +0.0048% | — |
| Sep 28, 2026 | 0.01 | +5.61% | $7.24M | +0.0044% | — |
| Sep 27, 2026 | 0.01 | +2.55% | $5.01M | +0.0029% | — |
| Sep 26, 2026 | 0.01 | +1.13% | $4.67M | +0.0078% | — |
| Sep 25, 2026 | 0.01 | +8.72% | $4.48M | +0.0044% | — |
| Sep 24, 2026 | 0.01 | — | $4.36M | +0.0061% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
BIGTIME pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | BIGTIMEUSDT | $0.006516 | +0.99% | $0.006626 | $0.006349 | $5.77M |
| BingX | BIGTIME-USDT | $0.006524 | +0.99% | $0.006631 | $0.006353 | $2.27M |
| Binance | BIGTIMEUSDT | $0.006529 | +1.21% | $0.006626 | $0.006345 | $1.17M |
| WhiteBIT | BIGTIMEUSDT | $0.006510 | — | $0.006646 | $0.006329 | $289.64K |
| OKX | BIGTIME-USDT-SWAP | $0.006521 | +0.94% | $0.006629 | $0.006353 | $267.72K |
| Bybit | BIGTIMEUSDT | $0.006523 | +0.91% | $0.006636 | $0.006354 | $261.60K |
| MEXC | BIGTIME_USDT | $0.006518 | -1.09% | $0.006623 | $0.006345 | $115.18K |
| Bitunix | BIGTIMEUSDT | $0.006518 | +1.04% | $0.006628 | $0.006349 | $98.20K |
| Bitget | BIGTIMEUSDT | $0.006514 | +0.93% | $0.006624 | $0.006341 | $51.02K |
| Hyperliquid | BIGTIMEUSDT | $0.006516 | +0.99% | — | — | $40.32K |
| KuCoin | BIGTIMEUSDT | $0.006506 | +0.92% | $0.006628 | $0.006387 | $13.75K |
| Gate | BIGTIME_USDT | $0.006509 | +0.77% | $0.006625 | $0.006356 | $5.57K |
| Kraken | BIGTIMEUSDT | $0.008810 | -2.88% | $0.009071 | $0.008716 | $614.09 |
| Crypto.com | BIGTIMEUSDT | $0.006518 | +0.92% | $0.006624 | $0.006354 | $121.92 |