Bedrock (BR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BR price now Live
$0.5187
+6.51%
24h Change
24h High$0.525124h Low$0.4416
Updated:
30-day high / low
High$1.18 (Sep 23, 2026 3:00 AM ET)
Low$0.3303 (Oct 16, 2026 8:00 AM ET)
All-time high
$1.35
Sep 20, 2026
From ATH-61.58%
Spot overview
- Market Cap
- $153.89M #209
- 24h Volume
- $14.81M
- 24h futures volume
- $7.75M
- Circulating supply
- 296.67M
Bedrock period returns
Current price vs. the start of each period- 4h+4.55%
- 24h+1.74%
- 7 days+41.63%
- 30 days-55.58%
- 90 days+248.32%
- 180 days+357.08%
- 1 year+709.58%
- Year to date+723.15%
- All time+177.95%
Bedrock price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $30.09M
- Funding Rate (OI-weighted)
- -0.0024%
- Funding Rate (exchange average)
- -0.0027%
- Long/Short Ratio
- 0.786 Longs 44.0%
- Account L/S / Taker buy/sell
- 41.9% / 31.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 52.4 / 47.9 / 48.0
Long/short positioning
Longs 44.0%Shorts 56.0%
BR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $14.51 | $14.51 | $0.00 | 1 |
| 4h | $15.44K | $6.77K | $8.67K | 24 |
| 12h | $93.57K | $40.37K | $53.20K | 154 |
| 24h | $287.60K | $182.00K | $105.61K | 394 |
Long/short liquidation split (24h)
Long liquidations 63.3%Short liquidations 36.7%
Recent BR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:54 PM ET | Binance | BRUSDT | Longs | $0.5004 | $14.51 |
| Oct 22, 2026 4:02 PM ET | Binance | BRUSDT | Longs | $0.4965 | $36.25 |
| Oct 22, 2026 4:01 PM ET | Binance | BRUSDT | Longs | $0.4989 | $376.19 |
| Oct 22, 2026 4:00 PM ET | Binance | BRUSDT | Longs | $0.5026 | $9.55 |
| Oct 22, 2026 3:54 PM ET | Binance | BRUSDT | Shorts | $0.5350 | $32.10 |
| Oct 22, 2026 3:54 PM ET | Binance | BRUSDT | Shorts | $0.5343 | $361.21 |
| Oct 22, 2026 3:54 PM ET | Binance | BRUSDT | Shorts | $0.5327 | $884.33 |
| Oct 22, 2026 3:47 PM ET | Binance | BRUSDT | Longs | $0.5099 | $3.64K |
| Oct 22, 2026 3:41 PM ET | Binance | BRUSDT | Shorts | $0.5243 | $26.22 |
| Oct 22, 2026 3:18 PM ET | Binance | BRUSDT | Shorts | $0.5244 | $59.26 |
| Oct 22, 2026 3:18 PM ET | Binance | BRUSDT | Shorts | $0.5241 | $73.90 |
| Oct 22, 2026 3:17 PM ET | Binance | BRUSDT | Shorts | $0.5234 | $481.01 |
| Oct 22, 2026 3:17 PM ET | Binance | BRUSDT | Shorts | $0.5215 | $51.63 |
| Oct 22, 2026 3:17 PM ET | Binance | BRUSDT | Shorts | $0.5188 | $5.71 |
| Oct 22, 2026 3:17 PM ET | Binance | BRUSDT | Shorts | $0.5185 | $79.33 |
| Oct 22, 2026 3:14 PM ET | Binance | BRUSDT | Shorts | $0.5159 | $385.89 |
| Oct 22, 2026 3:14 PM ET | Binance | BRUSDT | Shorts | $0.5138 | $47.78 |
| Oct 22, 2026 2:45 PM ET | Binance | BRUSDT | Shorts | $0.5048 | $4.90K |
| Oct 22, 2026 2:08 PM ET | Binance | BRUSDT | Shorts | $0.5087 | $444.08 |
| Oct 22, 2026 1:45 PM ET | Binance | BRUSDT | Longs | $0.4819 | $2.70K |
| Oct 22, 2026 1:31 PM ET | Binance | BRUSDT | Shorts | $0.5077 | $25.38 |
| Oct 22, 2026 1:31 PM ET | Binance | BRUSDT | Shorts | $0.5073 | $727.45 |
| Oct 22, 2026 1:31 PM ET | Binance | BRUSDT | Shorts | $0.5065 | $77.50 |
| Oct 22, 2026 1:31 PM ET | Binance | BRUSDT | Shorts | $0.5033 | $7.55 |
| Oct 22, 2026 1:25 PM ET | Binance | BRUSDT | Shorts | $0.5003 | $6.00 |
| Oct 22, 2026 1:24 PM ET | Binance | BRUSDT | Shorts | $0.4970 | $53.18 |
| Oct 22, 2026 1:16 PM ET | Binance | BRUSDT | Longs | $0.4694 | $9.86 |
| Oct 22, 2026 1:11 PM ET | Binance | BRUSDT | Longs | $0.4684 | $182.21 |
| Oct 22, 2026 1:11 PM ET | Binance | BRUSDT | Longs | $0.4695 | $223.47 |
| Oct 22, 2026 1:11 PM ET | Binance | BRUSDT | Longs | $0.4700 | $131.59 |
BR open interest
Aggregate futures open interest (USD).
Loading chart
BR funding rate
Average funding rate across exchanges (%).
Loading chart
Bedrock daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.48 | -27.21% | $32.72M | -0.0065% | 44.4% |
| Oct 21, 2026 | 0.65 | +2.23% | $49.92M | -0.0022% | 43.9% |
| Oct 20, 2026 | 0.64 | +42.44% | $55.65M | -0.0337% | 43.8% |
| Oct 19, 2026 | 0.45 | -4.75% | $34.60M | -0.0271% | 49.4% |
| Oct 18, 2026 | 0.47 | +20.61% | $35.45M | -0.0637% | 51.9% |
| Oct 17, 2026 | 0.39 | +8.07% | $31.68M | -0.1779% | 54.0% |
| Oct 16, 2026 | 0.36 | -10.37% | $34.35M | -0.0479% | 54.0% |
| Oct 15, 2026 | 0.40 | -4.84% | $36.13M | +0.0042% | 54.0% |
| Oct 14, 2026 | 0.42 | -3.81% | $36.46M | +0.0063% | 54.0% |
| Oct 13, 2026 | 0.44 | -7.64% | $36.37M | +0.0051% | 54.0% |
| Oct 12, 2026 | 0.48 | -9.58% | $33.04M | +0.0081% | 54.0% |
| Oct 11, 2026 | 0.53 | +7.06% | $32.65M | +0.0076% | 54.0% |
| Oct 10, 2026 | 0.49 | -5.36% | $34.36M | +0.0046% | 54.0% |
| Oct 9, 2026 | 0.52 | +3.76% | $41.06M | +0.0054% | 54.0% |
| Oct 8, 2026 | 0.50 | -16.30% | $43.29M | -0.0283% | 53.5% |
| Oct 7, 2026 | 0.60 | +24.78% | $41.86M | -0.1193% | 49.2% |
| Oct 6, 2026 | 0.48 | +12.04% | $44.78M | -0.0734% | 45.7% |
| Oct 5, 2026 | 0.43 | -15.99% | $46.69M | -0.0091% | 43.8% |
| Oct 4, 2026 | 0.51 | -20.88% | $37.48M | +0.0050% | 39.2% |
| Oct 3, 2026 | 0.65 | -9.54% | $48.02M | +0.0020% | 35.6% |
| Oct 2, 2026 | 0.71 | +3.04% | $48.91M | +0.0034% | 35.6% |
| Oct 1, 2026 | 0.69 | -15.01% | $56.69M | +0.0053% | 35.6% |
| Sep 30, 2026 | 0.82 | -7.56% | $61.50M | +0.0041% | 35.6% |
| Sep 29, 2026 | 0.88 | -4.83% | $66.41M | +0.0035% | 35.6% |
| Sep 28, 2026 | 0.93 | -4.15% | $70.13M | +0.0034% | 35.6% |
| Sep 27, 2026 | 0.97 | +0.63% | $77.03M | +0.0030% | 35.0% |
| Sep 26, 2026 | 0.96 | -1.69% | $74.38M | -0.0156% | 32.9% |
| Sep 25, 2026 | 0.98 | -8.37% | $85.87M | +0.0269% | 28.5% |
| Sep 24, 2026 | 1.07 | -8.11% | $97.70M | -0.0027% | 28.0% |
| Sep 23, 2026 | 1.16 | -0.29% | $112.08M | +0.0036% | 28.0% |
| Sep 22, 2026 | 1.16 | — | $113.66M | +0.0077% | 28.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
BR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | BRUSDT | $0.5169 | +5.21% | $0.5251 | $0.4416 | $62.87M |
| MEXC | BR_USDT | $0.5166 | +1.37% | $0.5252 | $0.4419 | $12.09M |
| Bybit | BRUSDT | $0.5172 | +5.28% | $0.5257 | $0.4426 | $7.86M |
| Bitget | BRUSDT | $0.5170 | +5.16% | $0.5257 | $0.4418 | $6.68M |
| LBank | BRUSDT | $0.5163 | +5.15% | $0.5249 | $0.4420 | $4.01M |
| BingX | BR-USDT | $0.5164 | +5.75% | $0.5255 | $0.4420 | $3.79M |
| Gate | BR_USDT | $0.5175 | +5.22% | $0.5252 | $0.4415 | $3.34M |
| Bitunix | BRUSDT | $0.5163 | +5.12% | $0.5251 | $0.4418 | $2.71M |
| KuCoin | BRUSDT | $0.5173 | +5.50% | $0.5253 | $0.4424 | $1.72M |
| HTX | BR-USDT | $0.5154 | +1.56% | $0.5223 | $0.4738 | $706.70K |
| Aster | BRUSDT | $0.5171 | +5.36% | $0.5250 | $0.4430 | $424.12K |