Brett (BRETT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BRETT price now Live
$0.004734
-7.42%
24h Change
24h High$0.00514124h Low$0.004689
Updated:
30-day high / low
High$0.006342 (Sep 27, 2026 6:00 AM ET)
Low$0.004360 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $46.91M #472
- 24h Volume
- $3.50M
- 24h futures volume
- $6.44M
- Circulating supply
- 9.91B
Brett period returns
Current price vs. the start of each period- 4h-0.61%
- 24h-7.99%
- 7 days-3.00%
- 30 days-20.96%
- 90 days+6.86%
- 180 days-31.40%
- 1 year-80.66%
- Year to date-68.27%
- All time-94.72%
Brett price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $11.37M
- Funding Rate (OI-weighted)
- +0.0268%
- Funding Rate (exchange average)
- +0.0284%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 29.1 / 41.6 / 41.4
Open interest by exchange
BRETT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $3.53K | $3.53K | $0.00 | 1 |
| 4h | $3.59K | $3.59K | $0.00 | 2 |
| 12h | $8.22K | $8.22K | $0.00 | 10 |
| 24h | $12.88K | $12.88K | $0.00 | 19 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent BRETT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:47 PM ET | Bybit | BRETTUSDT | Longs | $0.004606 | $3.53K |
| Oct 22, 2026 3:46 PM ET | Bybit | BRETTUSDT | Longs | $0.004622 | $58.75 |
| Oct 22, 2026 12:53 PM ET | Binance | BRETTUSDT | Longs | $0.004628 | $41.70 |
| Oct 22, 2026 12:50 PM ET | Binance | BRETTUSDT | Longs | $0.004627 | $57.73 |
| Oct 22, 2026 12:49 PM ET | Bybit | BRETTUSDT | Longs | $0.004617 | $1.45K |
| Oct 22, 2026 12:47 PM ET | Binance | BRETTUSDT | Longs | $0.004670 | $2.88K |
| Oct 22, 2026 12:47 PM ET | Binance | BRETTUSDT | Longs | $0.004672 | $15.67 |
| Oct 22, 2026 11:12 AM ET | Bybit | BRETTUSDT | Longs | $0.004650 | $50.64 |
| Oct 22, 2026 11:12 AM ET | Binance | BRETTUSDT | Longs | $0.004692 | $123.60 |
| Oct 22, 2026 11:08 AM ET | Binance | BRETTUSDT | Longs | $0.004707 | $11.67 |
| Oct 22, 2026 5:12 AM ET | Bitget | BRETTUSDT | Longs | $0.004688 | $104.49 |
| Oct 22, 2026 4:01 AM ET | Gate | BRETTUSDT | Longs | $0.004820 | $225.49 |
| Oct 22, 2026 2:34 AM ET | Binance | BRETTUSDT | Longs | $0.004780 | $11.24 |
| Oct 21, 2026 10:21 PM ET | Binance | BRETTUSDT | Longs | $0.004831 | $1.44K |
| Oct 21, 2026 10:18 PM ET | Bybit | BRETTUSDT | Longs | $0.004832 | $7.25 |
| Oct 21, 2026 9:39 PM ET | Bitget | BRETTUSDT | Longs | $0.004890 | $2.52K |
| Oct 21, 2026 9:38 PM ET | Bybit | BRETTUSDT | Longs | $0.004888 | $189.90 |
| Oct 21, 2026 6:40 PM ET | Binance | BRETTUSDT | Longs | $0.005031 | $51.61 |
| Oct 21, 2026 6:18 PM ET | Bybit | BRETTUSDT | Longs | $0.004995 | $109.99 |
BRETT open interest
Aggregate futures open interest (USD).
Loading chart
BRETT funding rate
Average funding rate across exchanges (%).
Loading chart
Brett daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +0.78% | $9.85M | +0.0281% | — |
| Oct 21, 2026 | 0.01 | +7.65% | $9.97M | +0.0287% | — |
| Oct 20, 2026 | 0.00 | +1.11% | $9.66M | +0.0284% | — |
| Oct 19, 2026 | 0.00 | -1.63% | $9.51M | +0.0272% | — |
| Oct 18, 2026 | 0.00 | -3.15% | $9.75M | +0.0275% | — |
| Oct 17, 2026 | 0.00 | -1.75% | $10.16M | +0.0279% | — |
| Oct 16, 2026 | 0.00 | -0.79% | $10.39M | +0.0274% | — |
| Oct 15, 2026 | 0.00 | -5.01% | $10.89M | +0.0274% | — |
| Oct 14, 2026 | 0.01 | +3.72% | $11.47M | +0.0277% | — |
| Oct 13, 2026 | 0.01 | -14.17% | $11.62M | +0.0280% | — |
| Oct 12, 2026 | 0.01 | -1.68% | $13.65M | +0.0285% | — |
| Oct 11, 2026 | 0.01 | +9.79% | $14.67M | +0.0290% | — |
| Oct 10, 2026 | 0.01 | +3.57% | $13.37M | +0.0279% | — |
| Oct 9, 2026 | 0.01 | -4.47% | $12.86M | +0.0279% | — |
| Oct 8, 2026 | 0.01 | -7.65% | $14.41M | +0.0278% | — |
| Oct 7, 2026 | 0.01 | +1.63% | $15.82M | +0.0281% | — |
| Oct 6, 2026 | 0.01 | -0.97% | $15.85M | +0.0287% | — |
| Oct 5, 2026 | 0.01 | +0.63% | $15.96M | +0.0292% | — |
| Oct 4, 2026 | 0.01 | +0.55% | $15.98M | +0.0287% | — |
| Oct 3, 2026 | 0.01 | +4.18% | $16.01M | +0.0289% | — |
| Oct 2, 2026 | 0.01 | -4.65% | $15.62M | +0.0290% | — |
| Oct 1, 2026 | 0.01 | +3.69% | $16.40M | +0.0297% | — |
| Sep 30, 2026 | 0.01 | +1.62% | $15.82M | +0.0296% | — |
| Sep 29, 2026 | 0.01 | -8.55% | $15.93M | +0.0298% | — |
| Sep 28, 2026 | 0.01 | +3.01% | $18.12M | +0.0290% | — |
| Sep 27, 2026 | 0.01 | +3.16% | $18.03M | +0.0291% | — |
| Sep 26, 2026 | 0.01 | +2.45% | $17.21M | +0.0297% | — |
| Sep 25, 2026 | 0.01 | +7.22% | $16.92M | +0.0297% | — |
| Sep 24, 2026 | 0.01 | -11.50% | $15.95M | +0.0281% | — |
| Sep 23, 2026 | 0.01 | -0.92% | $18.85M | +0.0282% | — |
| Sep 22, 2026 | 0.01 | — | $18.66M | +0.0292% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
BRETT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | BRETT-USDT | $0.004813 | -6.26% | $0.005141 | $0.004689 | $1.30M |
| Binance | BRETTUSDT | $0.004813 | -6.22% | $0.005146 | $0.004690 | $978.09K |
| LBank | BRETTUSDT | $0.004809 | -6.33% | $0.005145 | $0.004690 | $676.11K |
| Bybit | BRETTUSDT | $0.004805 | -6.35% | $0.005144 | $0.004686 | $457.41K |
| WhiteBIT | BRETTUSDT | $0.004812 | — | $0.005152 | $0.004692 | $250.73K |
| Bitget | BRETTUSDT | $0.004801 | -6.50% | $0.005136 | $0.004682 | $238.24K |
| Bitunix | BRETTUSDT | $0.004813 | -6.29% | $0.005145 | $0.004691 | $201.28K |
| Hyperliquid | BRETTUSDT | $0.004811 | -6.36% | — | — | $184.23K |
| OKX | BRETT-USDT-SWAP | $0.004816 | -6.14% | $0.005145 | $0.004691 | $149.91K |
| MEXC | BRETT_USDT | $0.004812 | +0.41% | $0.005145 | $0.004691 | $138.14K |
| KuCoin | BRETTUSDT | $0.004813 | -6.25% | $0.005155 | $0.004700 | $28.94K |
| Coinbase | BRETTUSDT | $0.005260 | — | — | — | $24.48K |
| Gate | BRETT_USDT | $0.004812 | -6.22% | $0.005131 | $0.004691 | $22.24K |
| Kraken | BRETTUSDT | $0.004716 | -6.95% | $0.005068 | $0.004700 | $9.71K |