Brevis (BREV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BREV price now Live
$0.0732
-5.36%
24h Change
24h High$0.077424h Low$0.0728
Updated:
30-day high / low
High$0.0936 (Oct 6, 2026 11:00 AM ET)
Low$0.0691 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $18.31M #882
- 24h Volume
- $2.27M
- 24h futures volume
- $11.89M
- Circulating supply
- 250.00M
Brevis period returns
Current price vs. the start of each period- 4h-0.04%
- 24h-4.98%
- 7 days-7.83%
- 30 days-18.53%
- 90 days+0.88%
- 180 days-45.15%
- 1 year—
- Year to date-81.95%
- All time-84.15%
Brevis price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.28M
- Funding Rate (OI-weighted)
- -0.0244%
- Funding Rate (exchange average)
- -0.0239%
- Long/Short Ratio
- 1.678 Longs 62.7%
- Account L/S / Taker buy/sell
- 69.9% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 33.3 / 42.6 / 39.0
Long/short positioning
Longs 62.7%Shorts 37.3%
Open interest by exchange
BREV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $63.25 | $63.25 | $0.00 | 3 |
| 24h | $1.02K | $1.02K | $0.00 | 5 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent BREV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:48 PM ET | Binance | BREVUSDT | Longs | $0.0724 | $25.78 |
| Oct 22, 2026 12:48 PM ET | Binance | BREVUSDT | Longs | $0.0725 | $18.19 |
| Oct 22, 2026 11:08 AM ET | Bybit | BREVUSDT | Longs | $0.0733 | $19.28 |
| Oct 22, 2026 4:02 AM ET | Binance | BREVUSDT | Longs | $0.0742 | $916.41 |
| Oct 22, 2026 2:49 AM ET | Binance | BREVUSDT | Longs | $0.0740 | $44.39 |
BREV open interest
Aggregate futures open interest (USD).
Loading chart
BREV funding rate
Average funding rate across exchanges (%).
Loading chart
Brevis daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.08 | +1.98% | $4.96M | -0.0308% | 69.6% |
| Oct 21, 2026 | 0.08 | +2.98% | $4.94M | -0.0238% | 70.1% |
| Oct 20, 2026 | 0.07 | +2.37% | $4.85M | -0.0226% | 68.5% |
| Oct 19, 2026 | 0.07 | -3.11% | $4.78M | -0.0227% | 68.5% |
| Oct 18, 2026 | 0.07 | -3.27% | $5.00M | -0.0231% | 68.3% |
| Oct 17, 2026 | 0.08 | -4.26% | $5.25M | -0.0253% | 69.4% |
| Oct 16, 2026 | 0.08 | +1.32% | $5.41M | -0.0228% | 69.6% |
| Oct 15, 2026 | 0.08 | -5.44% | $5.45M | -0.0256% | 70.2% |
| Oct 14, 2026 | 0.08 | +3.22% | $5.77M | -0.0247% | 70.7% |
| Oct 13, 2026 | 0.08 | -7.58% | $5.68M | -0.0220% | 69.6% |
| Oct 12, 2026 | 0.09 | +0.10% | $6.25M | -0.0206% | 68.9% |
| Oct 11, 2026 | 0.09 | -1.51% | $6.41M | -0.0200% | 68.7% |
| Oct 10, 2026 | 0.09 | +7.02% | $6.55M | -0.0210% | 69.7% |
| Oct 9, 2026 | 0.08 | -3.10% | $6.00M | -0.0193% | 70.9% |
| Oct 8, 2026 | 0.09 | -6.49% | $6.45M | -0.0180% | 71.7% |
| Oct 7, 2026 | 0.09 | +3.77% | $7.15M | -0.0218% | 71.4% |
| Oct 6, 2026 | 0.09 | +0.94% | $6.75M | -0.0210% | 72.3% |
| Oct 5, 2026 | 0.09 | +2.96% | $6.71M | -0.0192% | 73.1% |
| Oct 4, 2026 | 0.08 | -0.42% | $6.68M | -0.0194% | 74.1% |
| Oct 3, 2026 | 0.09 | -0.91% | $6.71M | -0.0195% | 74.4% |
| Oct 2, 2026 | 0.09 | -2.26% | $7.03M | -0.0192% | 74.4% |
| Oct 1, 2026 | 0.09 | +1.65% | $7.25M | -0.0188% | 74.5% |
| Sep 30, 2026 | 0.09 | +1.79% | $7.10M | -0.0193% | 74.4% |
| Sep 29, 2026 | 0.08 | -5.54% | $7.06M | -0.0187% | 74.1% |
| Sep 28, 2026 | 0.09 | -0.87% | $7.72M | -0.0199% | 74.5% |
| Sep 27, 2026 | 0.09 | -0.65% | $7.82M | -0.0185% | 74.8% |
| Sep 26, 2026 | 0.09 | +4.02% | $7.89M | -0.0179% | 74.0% |
| Sep 25, 2026 | 0.09 | +2.92% | $7.54M | -0.0198% | 74.5% |
| Sep 24, 2026 | 0.09 | -4.74% | $7.37M | -0.0191% | 73.3% |
| Sep 23, 2026 | 0.09 | -0.67% | $7.85M | -0.0179% | 72.9% |
| Sep 22, 2026 | 0.09 | — | $7.85M | -0.0191% | 72.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
BREV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | BREV-USDT | $0.0731 | -5.22% | $0.0774 | $0.0728 | $2.26M |
| Binance | BREVUSDT | $0.0731 | -5.33% | $0.0774 | $0.0728 | $757.13K |
| LBank | BREVUSDT | $0.0731 | -5.34% | $0.0774 | $0.0728 | $664.26K |
| OKX | BREV-USDT-SWAP | $0.0732 | -5.26% | $0.0774 | $0.0729 | $171.66K |
| Bybit | BREVUSDT | $0.0732 | -5.28% | $0.0774 | $0.0729 | $115.67K |
| MEXC | BREV_USDT | $0.0731 | -1.33% | $0.0776 | $0.0728 | $114.11K |
| WhiteBIT | BREVUSDT | $0.0731 | — | $0.0776 | $0.0727 | $113.76K |
| Bitunix | BREVUSDT | $0.0731 | -5.31% | $0.0774 | $0.0728 | $72.02K |
| KuCoin | BREVUSDT | $0.0731 | -5.31% | $0.0774 | $0.0728 | $27.33K |
| Bitget | BREVUSDT | $0.0732 | -5.29% | $0.0773 | $0.0729 | $21.95K |
| Gate | BREV_USDT | $0.0730 | -5.19% | $0.0773 | $0.0730 | $13.17K |
| Aster | BREVUSDT | $0.0739 | -1.38% | $0.0771 | $0.0739 | $953.77 |
| Crypto.com | BREVUSDT | $0.0735 | -3.39% | $0.0760 | $0.0735 | $2.21 |