Bitcoin SV (BSV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BSV price now Live
$17.53
-6.20%
24h Change
24h High$18.7124h Low$17.42
Updated:
30-day high / low
High$23.69 (Sep 22, 2026 8:00 PM ET)
Low$17.08 (Oct 18, 2026 3:00 PM ET)
All-time high
$489.75
Apr 16, 2021
From ATH-96.42%
Spot overview
- Market Cap
- $352.28M #129
- 24h Volume
- $5.62M
- 24h futures volume
- $5.33M
- Circulating supply
- 20.10M
Bitcoin SV period returns
Current price vs. the start of each period- 4h-0.06%
- 24h-5.76%
- 7 days-6.61%
- 30 days-16.97%
- 90 days+32.73%
- 180 days+10.54%
- 1 year-16.53%
- Year to date-1.30%
- All time-61.29%
Bitcoin SV price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $27.56M
- Funding Rate (OI-weighted)
- +0.0046%
- Funding Rate (exchange average)
- +0.0046%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 29.0 / 38.2 / 41.0
BSV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $31.18 | $31.18 | $0.00 | 1 |
| 12h | $666.93 | $666.93 | $0.00 | 4 |
| 24h | $8.18K | $8.18K | $0.00 | 9 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent BSV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:41 PM ET | Binance | BSVUSDT | Longs | $17.32 | $31.18 |
| Oct 22, 2026 12:50 PM ET | Binance | BSVUSDT | Longs | $17.31 | $17.31 |
| Oct 22, 2026 12:47 PM ET | Binance | BSVUSDT | Longs | $17.36 | $265.61 |
| Oct 22, 2026 8:54 AM ET | Binance | BSVUSDT | Longs | $17.73 | $352.83 |
| Oct 22, 2026 4:36 AM ET | Binance | BSVUSDT | Longs | $17.66 | $220.75 |
| Oct 22, 2026 4:36 AM ET | Binance | BSVUSDT | Longs | $17.64 | $7.20K |
| Oct 22, 2026 4:03 AM ET | Bybit | BSVUSDT | Longs | $17.75 | $9.41 |
| Oct 21, 2026 10:18 PM ET | Bybit | BSVUSDT | Longs | $18.09 | $60.60 |
| Oct 21, 2026 7:18 PM ET | Binance | BSVUSDT | Longs | $18.50 | $18.50 |
BSV open interest
Aggregate futures open interest (USD).
Loading chart
BSV funding rate
Average funding rate across exchanges (%).
Loading chart
Bitcoin SV daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 18.59 | +2.42% | $8.26M | +0.0046% | — |
| Oct 21, 2026 | 18.15 | +3.30% | $8.20M | +0.0046% | — |
| Oct 20, 2026 | 17.57 | -1.07% | $8.09M | +0.0046% | — |
| Oct 19, 2026 | 17.76 | -1.33% | $8.66M | +0.0046% | — |
| Oct 18, 2026 | 18.00 | -3.43% | $10.03M | +0.0046% | — |
| Oct 17, 2026 | 18.64 | -0.80% | $8.56M | +0.0046% | — |
| Oct 16, 2026 | 18.79 | +3.70% | $8.50M | +0.0046% | — |
| Oct 15, 2026 | 18.12 | -3.15% | $8.71M | +0.0046% | — |
| Oct 14, 2026 | 18.71 | +2.58% | $9.09M | +0.0046% | — |
| Oct 13, 2026 | 18.24 | -5.88% | $9.01M | +0.0046% | — |
| Oct 12, 2026 | 19.38 | -0.67% | $10.14M | +0.0046% | — |
| Oct 11, 2026 | 19.51 | +2.41% | $10.07M | +0.0049% | — |
| Oct 10, 2026 | 19.05 | +1.93% | $13.23M | +0.0046% | — |
| Oct 9, 2026 | 18.69 | -3.16% | $13.37M | +0.0046% | — |
| Oct 8, 2026 | 19.30 | -3.21% | $14.70M | +0.0046% | — |
| Oct 7, 2026 | 19.94 | -0.40% | $12.89M | +0.0046% | — |
| Oct 6, 2026 | 20.02 | -0.99% | $12.33M | +0.0046% | — |
| Oct 5, 2026 | 20.22 | +1.61% | $11.81M | +0.0046% | — |
| Oct 4, 2026 | 19.90 | +1.17% | $11.61M | +0.0047% | — |
| Oct 3, 2026 | 19.67 | -0.20% | $11.77M | +0.0046% | — |
| Oct 2, 2026 | 19.71 | -1.50% | $11.06M | +0.0048% | — |
| Oct 1, 2026 | 20.01 | -0.25% | $10.94M | +0.0063% | — |
| Sep 30, 2026 | 20.06 | -0.59% | $12.10M | +0.0088% | — |
| Sep 29, 2026 | 20.18 | -6.31% | $10.54M | +0.0061% | — |
| Sep 28, 2026 | 21.54 | +1.13% | $12.70M | +0.0057% | — |
| Sep 27, 2026 | 21.30 | -0.98% | $12.46M | +0.0073% | — |
| Sep 26, 2026 | 21.51 | +1.18% | $13.14M | +0.0052% | — |
| Sep 25, 2026 | 21.26 | +0.47% | $11.86M | +0.0049% | — |
| Sep 24, 2026 | 21.16 | -10.68% | $13.48M | +0.0043% | — |
| Sep 23, 2026 | 23.69 | — | $14.37M | -0.0021% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
BSV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | BSV-USDT | $17.54 | -6.15% | $18.71 | $17.42 | $2.31M |
| Binance | BSVUSDT | $17.54 | -6.25% | $18.71 | $17.44 | $858.67K |
| LBank | BSVUSDT | $17.54 | -6.20% | $18.71 | $17.44 | $410.64K |
| Bybit | BSVUSDT | $17.53 | -6.20% | $18.69 | $17.42 | $406.22K |
| MEXC | BSV_USDT | $17.54 | -0.90% | $18.77 | $17.44 | $172.19K |
| Bitget | BSVUSDT | $17.53 | -6.56% | $18.76 | $17.43 | $155.55K |
| Gate | BSV_USDT | $17.52 | -6.11% | $18.67 | $17.43 | $134.50K |
| Hyperliquid | BSVUSDT | $17.54 | -6.42% | — | — | $118.78K |
| Bitunix | BSVUSDT | $17.54 | -6.20% | $18.72 | $17.45 | $112.29K |
| KuCoin | BSVUSDT | $17.52 | -6.25% | $18.73 | $17.38 | $35.23K |