Celer Network (CELR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CELR price now Live
$0.002511
-3.05%
24h Change
24h High$0.00259924h Low$0.002459
Updated:
30-day high / low
High$0.003353 (Sep 24, 2026 2:00 AM ET)
Low$0.002447 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $19.88M #830
- 24h Volume
- $2.36M
- 24h futures volume
- —
- Circulating supply
- 7.92B
Celer Network period returns
Current price vs. the start of each period- 4h-0.16%
- 24h-3.05%
- 7 days-7.61%
- 30 days-18.90%
- 90 days+51.63%
- 180 days-13.79%
- 1 year-54.78%
- Year to date-35.04%
- All time-84.26%
Celer Network price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $1.80M
- Funding Rate (OI-weighted)
- +0.0589%
- Funding Rate (exchange average)
- +0.0643%
- Long/Short Ratio
- 0.885 Longs 46.9%
- Account L/S / Taker buy/sell
- 54.1% / 25.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 48.7 / 43.0 / 38.0
Long/short positioning
Longs 46.9%Shorts 53.1%
CELR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $9.31 | $9.31 | $0.00 | 1 |
| 12h | $22.89 | $22.89 | $0.00 | 2 |
| 24h | $526.85 | $526.85 | $0.00 | 6 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent CELR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 9:56 PM ET | Binance | CELRUSDT | Longs | $0.002477 | $9.31 |
| Oct 22, 2026 7:19 PM ET | Binance | CELRUSDT | Longs | $0.002461 | $13.58 |
| Oct 22, 2026 11:12 AM ET | Binance | CELRUSDT | Longs | $0.002416 | $11.20 |
| Oct 22, 2026 4:02 AM ET | Binance | CELRUSDT | Longs | $0.002471 | $238.24 |
| Oct 22, 2026 3:43 AM ET | Binance | CELRUSDT | Longs | $0.002482 | $244.30 |
| Oct 22, 2026 2:32 AM ET | Binance | CELRUSDT | Longs | $0.002513 | $10.22 |
CELR open interest
Aggregate futures open interest (USD).
Loading chart
CELR funding rate
Average funding rate across exchanges (%).
Loading chart
Celer Network daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | -5.73% | $1.80M | +0.0584% | 54.1% |
| Oct 22, 2026 | 0.00 | +1.67% | $1.93M | +0.0468% | 54.1% |
| Oct 21, 2026 | 0.00 | +4.25% | $1.93M | +0.0521% | 54.1% |
| Oct 20, 2026 | 0.00 | -0.32% | $1.84M | +0.0548% | 54.1% |
| Oct 19, 2026 | 0.00 | -3.59% | $1.87M | +0.0536% | 54.1% |
| Oct 18, 2026 | 0.00 | -4.34% | $1.99M | +0.0567% | 54.1% |
| Oct 17, 2026 | 0.00 | -1.12% | $2.07M | +0.0554% | 54.1% |
| Oct 16, 2026 | 0.00 | -4.87% | $2.17M | +0.0556% | 54.1% |
| Oct 15, 2026 | 0.00 | -4.40% | $2.32M | +0.0499% | 54.1% |
| Oct 14, 2026 | 0.00 | +4.35% | $2.42M | +0.0570% | 54.1% |
| Oct 13, 2026 | 0.00 | -6.05% | $2.44M | +0.0576% | 54.1% |
| Oct 12, 2026 | 0.00 | -1.71% | $2.61M | +0.0581% | 54.1% |
| Oct 11, 2026 | 0.00 | +1.97% | $2.74M | +0.0562% | 54.1% |
| Oct 10, 2026 | 0.00 | +6.09% | $2.70M | +0.0576% | 54.1% |
| Oct 9, 2026 | 0.00 | -2.24% | $2.64M | +0.0560% | 54.1% |
| Oct 8, 2026 | 0.00 | -3.30% | $3.10M | +0.0533% | 54.1% |
| Oct 7, 2026 | 0.00 | -1.15% | $3.12M | +0.0540% | 54.1% |
| Oct 6, 2026 | 0.00 | +1.10% | $3.14M | +0.0561% | 54.1% |
| Oct 5, 2026 | 0.00 | -0.23% | $3.23M | +0.0559% | 54.1% |
| Oct 4, 2026 | 0.00 | +0.26% | $3.15M | +0.0559% | 54.1% |
| Oct 3, 2026 | 0.00 | +0.95% | $3.14M | +0.0552% | 54.1% |
| Oct 2, 2026 | 0.00 | -1.38% | $3.17M | +0.0549% | 54.1% |
| Oct 1, 2026 | 0.00 | -0.86% | $3.33M | +0.0303% | 54.1% |
| Sep 30, 2026 | 0.00 | +5.45% | $3.89M | -0.0075% | 54.1% |
| Sep 29, 2026 | 0.00 | -1.06% | $3.68M | -0.0131% | 54.1% |
| Sep 28, 2026 | 0.00 | -1.60% | $3.91M | +0.0044% | 54.1% |
| Sep 27, 2026 | 0.00 | -2.61% | $4.20M | +0.0072% | 54.1% |
| Sep 26, 2026 | 0.00 | +4.43% | $4.37M | -0.0013% | 54.1% |
| Sep 25, 2026 | 0.00 | +0.37% | $4.48M | -0.0291% | 54.1% |
| Sep 24, 2026 | 0.00 | +2.12% | $5.09M | -0.2175% | 54.1% |
| Sep 23, 2026 | 0.00 | — | $5.47M | -0.1683% | 54.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
CELR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | CELR-USDT | $0.002516 | -3.03% | $0.002599 | $0.002459 | $2.29M |
| LBank | CELRUSDT | $0.002518 | -3.00% | $0.002598 | $0.002458 | $1.45M |
| Binance | CELRUSDT | $0.002517 | -3.08% | $0.002599 | $0.002458 | $768.41K |
| MEXC | CELR_USDT | $0.002518 | +1.08% | $0.002603 | $0.002460 | $105.22K |
| Bitunix | CELRUSDT | $0.002518 | -3.04% | $0.002599 | $0.002459 | $83.37K |
| Bitget | CELRUSDT | $0.002520 | -2.93% | $0.002597 | $0.002462 | $37.87K |
| KuCoin | CELRUSDT | $0.002513 | -3.16% | $0.002594 | $0.002457 | $22.68K |
| Gate | CELR_USDT | $0.002513 | -2.75% | $0.002584 | $0.002458 | $6.17K |
| Kraken | CELRUSDT | $0.003056 | -1.20% | $0.003176 | $0.003056 | $222.43 |