Nervos Network (CKB) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CKB price now Live
$0.001477
-2.06%
24h Change
24h High$0.00153424h Low$0.001433
Updated:
30-day high / low
High$0.002105 (Oct 11, 2026 4:00 PM ET)
Low$0.001191 (Oct 8, 2026 1:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $73.51M #340
- 24h Volume
- $1.83M
- 24h futures volume
- $5.68M
- Circulating supply
- 49.76B
Nervos Network period returns
Current price vs. the start of each period- 4h+0.28%
- 24h-0.99%
- 7 days-2.71%
- 30 days+7.05%
- 90 days+66.63%
- 180 days+0.32%
- 1 year-54.58%
- Year to date-39.31%
- All time-85.68%
Nervos Network price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $10.53M
- Funding Rate (OI-weighted)
- +0.0111%
- Funding Rate (exchange average)
- +0.0111%
- Long/Short Ratio
- 1.256 Longs 55.7%
- Account L/S / Taker buy/sell
- 57.1% / 56.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 49.3 / 47.1 / 53.2
Long/short positioning
Longs 55.7%Shorts 44.3%
CKB liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $1.47K | $0.00 | $1.47K | 1 |
| 12h | $46.29K | $31.59K | $14.70K | 69 |
| 24h | $46.87K | $31.68K | $15.19K | 73 |
Long/short liquidation split (24h)
Long liquidations 67.6%Short liquidations 32.4%
Recent CKB liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 7:38 PM ET | Binance | CKBUSDT | Shorts | $0.001488 | $1.47K |
| Oct 23, 2026 6:55 PM ET | Binance | CKBUSDT | Longs | $0.001415 | $353.83 |
| Oct 23, 2026 6:53 PM ET | Binance | CKBUSDT | Longs | $0.001416 | $7.17 |
| Oct 23, 2026 6:53 PM ET | Binance | CKBUSDT | Longs | $0.001416 | $224.04 |
| Oct 23, 2026 6:53 PM ET | Bybit | CKBUSDT | Longs | $0.001408 | $354.70 |
| Oct 23, 2026 6:51 PM ET | Binance | CKBUSDT | Longs | $0.001424 | $117.02 |
| Oct 23, 2026 6:48 PM ET | Bybit | CKBUSDT | Longs | $0.001424 | $188.34 |
| Oct 23, 2026 6:47 PM ET | Binance | CKBUSDT | Longs | $0.001432 | $54.99 |
| Oct 23, 2026 6:33 PM ET | Binance | CKBUSDT | Longs | $0.001441 | $3.62 |
| Oct 23, 2026 6:31 PM ET | Binance | CKBUSDT | Longs | $0.001445 | $173.40 |
| Oct 23, 2026 6:31 PM ET | Binance | CKBUSDT | Longs | $0.001447 | $2.23K |
| Oct 23, 2026 3:23 PM ET | Binance | CKBUSDT | Shorts | $0.001512 | $9.91K |
| Oct 23, 2026 3:23 PM ET | Binance | CKBUSDT | Shorts | $0.001552 | $759.33 |
| Oct 23, 2026 3:23 PM ET | Binance | CKBUSDT | Longs | $0.001457 | $186.10 |
| Oct 23, 2026 3:23 PM ET | Binance | CKBUSDT | Shorts | $0.001547 | $1.08K |
| Oct 23, 2026 3:23 PM ET | Binance | CKBUSDT | Longs | $0.001456 | $49.06 |
| Oct 23, 2026 3:23 PM ET | Binance | CKBUSDT | Longs | $0.001456 | $45.22 |
| Oct 23, 2026 3:23 PM ET | Bybit | CKBUSDT | Longs | $0.001451 | $766.63 |
| Oct 23, 2026 3:22 PM ET | Bybit | CKBUSDT | Shorts | $0.001504 | $9.50 |
| Oct 23, 2026 3:21 PM ET | Binance | CKBUSDT | Shorts | $0.001499 | $29.95 |
| Oct 23, 2026 3:20 PM ET | Binance | CKBUSDT | Shorts | $0.001497 | $20.71 |
| Oct 23, 2026 3:20 PM ET | Bybit | CKBUSDT | Longs | $0.001453 | $3.66K |
| Oct 23, 2026 3:20 PM ET | Binance | CKBUSDT | Longs | $0.001460 | $14.60 |
| Oct 23, 2026 3:20 PM ET | Binance | CKBUSDT | Shorts | $0.001500 | $440.07 |
| Oct 23, 2026 3:20 PM ET | Bybit | CKBUSDT | Shorts | $0.001507 | $8.47 |
| Oct 23, 2026 3:20 PM ET | Bybit | CKBUSDT | Longs | $0.001453 | $1.05K |
| Oct 23, 2026 3:20 PM ET | Bybit | CKBUSDT | Longs | $0.001451 | $277.40 |
| Oct 23, 2026 3:20 PM ET | Bybit | CKBUSDT | Longs | $0.001450 | $50.10 |
| Oct 23, 2026 3:19 PM ET | Binance | CKBUSDT | Shorts | $0.001497 | $6.25 |
| Oct 23, 2026 3:19 PM ET | Binance | CKBUSDT | Shorts | $0.001497 | $0.82 |
CKB open interest
Aggregate futures open interest (USD).
Loading chart
CKB funding rate
Average funding rate across exchanges (%).
Loading chart
Nervos Network daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 24, 2026 | 0.00 | -0.27% | $10.60M | +0.0108% | 57.1% |
| Oct 23, 2026 | 0.00 | -5.52% | $10.70M | +0.0098% | 57.1% |
| Oct 22, 2026 | 0.00 | +3.28% | $11.36M | +0.0097% | 57.1% |
| Oct 21, 2026 | 0.00 | +5.26% | $11.00M | +0.0109% | 57.1% |
| Oct 20, 2026 | 0.00 | -3.24% | $10.33M | +0.0110% | 57.1% |
| Oct 19, 2026 | 0.00 | -0.19% | $10.29M | +0.0067% | 57.1% |
| Oct 18, 2026 | 0.00 | -2.00% | $10.64M | +0.0018% | 57.1% |
| Oct 17, 2026 | 0.00 | +0.16% | $11.09M | +0.0071% | 57.1% |
| Oct 16, 2026 | 0.00 | -1.30% | $10.64M | +0.0068% | 57.1% |
| Oct 15, 2026 | 0.00 | -1.36% | $10.94M | -0.0024% | 57.1% |
| Oct 14, 2026 | 0.00 | +7.30% | $11.19M | -0.0158% | 57.1% |
| Oct 13, 2026 | 0.00 | -21.41% | $11.28M | -0.0155% | 57.1% |
| Oct 12, 2026 | 0.00 | +30.41% | $13.60M | -0.0647% | 56.1% |
| Oct 11, 2026 | 0.00 | +8.27% | $4.70M | -0.0099% | 56.8% |
| Oct 10, 2026 | 0.00 | +6.93% | $3.62M | +0.0104% | — |
| Oct 9, 2026 | 0.00 | -2.86% | $3.22M | +0.0106% | — |
| Oct 8, 2026 | 0.00 | -2.98% | $3.29M | +0.0082% | — |
| Oct 7, 2026 | 0.00 | -2.40% | $3.41M | +0.0072% | — |
| Oct 6, 2026 | 0.00 | +1.11% | $3.73M | +0.0090% | — |
| Oct 5, 2026 | 0.00 | +2.38% | $3.53M | +0.0110% | — |
| Oct 4, 2026 | 0.00 | -0.48% | $3.34M | +0.0100% | — |
| Oct 3, 2026 | 0.00 | -0.09% | $3.49M | +0.0102% | — |
| Oct 2, 2026 | 0.00 | -0.96% | $3.51M | +0.0094% | — |
| Oct 1, 2026 | 0.00 | +1.05% | $3.31M | +0.0056% | — |
| Sep 30, 2026 | 0.00 | -0.17% | $3.38M | +0.0045% | — |
| Sep 29, 2026 | 0.00 | -7.50% | $3.25M | +0.0050% | — |
| Sep 28, 2026 | 0.00 | -1.33% | $3.68M | +0.0050% | — |
| Sep 27, 2026 | 0.00 | -0.39% | $3.60M | +0.0048% | — |
| Sep 26, 2026 | 0.00 | +2.20% | $3.82M | +0.0072% | — |
| Sep 25, 2026 | 0.00 | +6.20% | $3.81M | +0.0090% | — |
| Sep 24, 2026 | 0.00 | — | $3.23M | +0.0085% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
CKB pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CKBUSDT | $0.001478 | -1.81% | $0.001534 | $0.001433 | $1.99M |
| BingX | CKB-USDT | $0.001477 | -1.73% | $0.001534 | $0.001435 | $1.24M |
| LBank | CKBUSDT | $0.001477 | -1.85% | $0.001534 | $0.001433 | $1.23M |
| WhiteBIT | CKBUSDT | $0.001473 | — | $0.001536 | $0.001432 | $366.04K |
| Bybit | CKBUSDT | $0.001477 | -1.74% | $0.001535 | $0.001434 | $258.70K |
| MEXC | CKB_USDT | $0.001478 | -3.12% | $0.001535 | $0.001436 | $253.19K |
| Bitget | CKBUSDT | $0.001477 | -1.73% | $0.001533 | $0.001434 | $112.36K |
| Bitunix | CKBUSDT | $0.001477 | -1.77% | $0.001534 | $0.001435 | $108.81K |
| Gate | CKB_USDT | $0.001479 | -1.86% | $0.001536 | $0.001436 | $72.97K |
| KuCoin | CKBUSDT | $0.001474 | -1.86% | $0.001533 | $0.001435 | $53.08K |
| Crypto.com | CKBUSDT | $0.001477 | -1.85% | $0.001545 | $0.001437 | $978.85 |