Collect on Fanable (COLLECT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

COLLECT price now Live

$0.0306

-7.57% 24h Change

24h High$0.025124h Low$0.0223

Updated: Oct 24, 2026 12:45 AM ET

30-day high / low

High$0.0266 (Oct 21, 2026 3:00 AM ET)

Low$0.0175 (Sep 25, 2026 3:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $16.45M #957
24h Volume: $12.34M
24h futures volume: $6.44M
Circulating supply: 537.00M

Collect on Fanable period returns

Current price vs. the start of each period

4h+5.85%
24h+0.61%
7 days+12.07%
30 days+33.24%
90 days-46.86%
180 days-13.28%
1 year—
Year to date-69.79%
All time-71.35%

Collect on Fanable price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $9.90M
Funding Rate (OI-weighted): +0.0050%
Funding Rate (exchange average): +0.0050%
Long/Short Ratio: 4.211 Longs 80.8%
Account L/S / Taker buy/sell: 80.8% / —
Futures basis: —
RSI 1h / 4h / 1d: 59.7 / 53.9 / 54.7

Long/short positioning

Longs 80.8%Shorts 19.2%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$5.11M	51.62%
KuCoin	$886.13K	8.95%
Gate	$344.07K	3.47%
MEXC	$228.47K	2.31%
Aster	$114.97K	1.16%

COLLECT liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$38.08	$38.08	$0.00	1
4h	$38.08	$38.08	$0.00	1
12h	$60.78K	$59.87K	$910.07	67
24h	$63.22K	$61.55K	$1.67K	82

Long/short liquidation split (24h)

Long liquidations 97.4%Short liquidations 2.6%

Recent COLLECT liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 24, 2026 12:37 AM ET	Binance	COLLECTUSDT	Longs	$0.0235	$38.08
Oct 23, 2026 8:43 PM ET	Binance	COLLECTUSDT	Longs	$0.0227	$220.45
Oct 23, 2026 8:35 PM ET	Binance	COLLECTUSDT	Longs	$0.0228	$22.89
Oct 23, 2026 6:53 PM ET	Binance	COLLECTUSDT	Longs	$0.0226	$2.71
Oct 23, 2026 6:53 PM ET	Binance	COLLECTUSDT	Longs	$0.0227	$1.13K
Oct 23, 2026 6:48 PM ET	Binance	COLLECTUSDT	Longs	$0.0230	$342.15
Oct 23, 2026 6:35 PM ET	Binance	COLLECTUSDT	Longs	$0.0229	$38.20
Oct 23, 2026 6:33 PM ET	Binance	COLLECTUSDT	Longs	$0.0228	$9.66
Oct 23, 2026 3:25 PM ET	Binance	COLLECTUSDT	Longs	$0.0227	$344.37
Oct 23, 2026 3:24 PM ET	Binance	COLLECTUSDT	Longs	$0.0222	$274.55
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0222	$554.25
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0221	$43.42
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0221	$4.52K
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0221	$361.51
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0221	$125.42
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0221	$71.76
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0223	$28.63
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Shorts	$0.0231	$19.83
Oct 23, 2026 3:23 PM ET	Binance	COLLECTUSDT	Longs	$0.0221	$3.26K
Oct 23, 2026 3:21 PM ET	Binance	COLLECTUSDT	Shorts	$0.0232	$11.70
Oct 23, 2026 3:20 PM ET	Binance	COLLECTUSDT	Longs	$0.0222	$1.28K
Oct 23, 2026 3:20 PM ET	Binance	COLLECTUSDT	Shorts	$0.0232	$35.26
Oct 23, 2026 3:20 PM ET	Binance	COLLECTUSDT	Longs	$0.0220	$4.66
Oct 23, 2026 3:20 PM ET	Binance	COLLECTUSDT	Longs	$0.0220	$603.32
Oct 23, 2026 3:20 PM ET	Binance	COLLECTUSDT	Longs	$0.0220	$1.74K
Oct 23, 2026 3:19 PM ET	Binance	COLLECTUSDT	Longs	$0.0221	$3.62K
Oct 23, 2026 3:19 PM ET	Binance	COLLECTUSDT	Longs	$0.0223	$1.09K
Oct 23, 2026 3:19 PM ET	Binance	COLLECTUSDT	Longs	$0.0225	$4.89K
Oct 23, 2026 3:19 PM ET	Binance	COLLECTUSDT	Longs	$0.0208	$13.39K
Oct 23, 2026 3:19 PM ET	Binance	COLLECTUSDT	Shorts	$0.0236	$35.50

COLLECT open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

COLLECT funding rate

Average funding rate across exchanges (%).

Loading chart

Collect on Fanable daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 24, 2026	0.02	-3.41%	$6.44M	+0.0061%	81.2%
Oct 23, 2026	0.02	-7.85%	$6.71M	+0.0050%	81.2%
Oct 22, 2026	0.03	+5.79%	$7.57M	+0.0051%	79.6%
Oct 21, 2026	0.02	+5.78%	$7.22M	+0.0052%	79.8%
Oct 20, 2026	0.02	+4.29%	$6.75M	+0.0053%	80.0%
Oct 19, 2026	0.02	+3.37%	$6.43M	+0.0074%	81.1%
Oct 18, 2026	0.02	-1.90%	$6.39M	+0.0051%	81.2%
Oct 17, 2026	0.02	+3.18%	$6.76M	+0.0053%	82.1%
Oct 16, 2026	0.02	+0.56%	$6.12M	+0.0051%	84.4%
Oct 15, 2026	0.02	-2.12%	$6.20M	+0.0050%	84.3%
Oct 14, 2026	0.02	+6.00%	$6.31M	+0.0050%	83.8%
Oct 13, 2026	0.02	-4.34%	$6.51M	+0.0050%	82.7%
Oct 12, 2026	0.02	-0.56%	$6.66M	+0.0057%	80.2%
Oct 11, 2026	0.02	-0.78%	$6.73M	+0.0058%	80.3%
Oct 10, 2026	0.02	+5.85%	$6.76M	+0.0081%	79.4%
Oct 9, 2026	0.02	+1.23%	$6.47M	+0.0051%	78.1%
Oct 8, 2026	0.02	-8.28%	$6.77M	+0.0051%	78.2%
Oct 7, 2026	0.02	+2.70%	$8.67M	+0.0082%	77.8%
Oct 6, 2026	0.02	-1.15%	$8.80M	+0.0137%	76.0%
Oct 5, 2026	0.02	+10.40%	$9.24M	+0.0092%	77.8%
Oct 4, 2026	0.02	+8.47%	$7.29M	+0.0118%	77.7%
Oct 3, 2026	0.02	-1.52%	$6.09M	+0.0060%	83.1%
Oct 2, 2026	0.02	+0.49%	$6.28M	+0.0059%	83.5%
Oct 1, 2026	0.02	-3.82%	$6.32M	+0.0077%	83.8%
Sep 30, 2026	0.02	+3.13%	$6.43M	+0.0079%	83.3%
Sep 29, 2026	0.02	+1.87%	$6.50M	+0.0105%	83.6%
Sep 28, 2026	0.02	-5.61%	$6.26M	+0.0087%	82.2%
Sep 27, 2026	0.02	+6.76%	$6.80M	+0.0052%	81.2%
Sep 26, 2026	0.02	-2.54%	$6.46M	+0.0283%	80.6%
Sep 25, 2026	0.02	-0.11%	$7.14M	+0.0533%	80.7%
Sep 24, 2026	0.02	—	$7.06M	+0.0135%	80.0%

Source: on-site data endpoint, fetched at the same moment as this page.

COLLECT pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	COLLECTUSDT	$0.0242	-1.27%	$0.0251	$0.0223	$3.06M
BingX	COLLECT-USDT	$0.0242	-1.19%	$0.0251	$0.0224	$2.29M
LBank	COLLECTUSDT	$0.0242	-1.43%	$0.0251	$0.0224	$709.90K
MEXC	COLLECT_USDT	$0.0241	+0.04%	$0.0250	$0.0223	$121.56K
Bitunix	COLLECTUSDT	$0.0242	-1.23%	$0.0251	$0.0223	$103.50K
KuCoin	COLLECTUSDT	$0.0241	-1.06%	$0.0251	$0.0224	$82.09K
Gate	COLLECT_USDT	$0.0241	-1.35%	$0.0250	$0.0224	$47.20K
Aster	COLLECTUSDT	$0.0243	-2.14%	$0.0251	$0.0210	$23.71K