CoinAlmanac

COTI (COTI) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
COTI price now Live
$0.0107
-6.82% 24h Change
24h High$0.011524h Low$0.0105
Updated:
30-day high / low
High$0.0169 (Sep 25, 2026 11:00 AM ET)
Low$0.0103 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$31.98M #616
24h Volume
$21.49M
24h futures volume
$12.84M
Circulating supply
2.98B

COTI period returns

Current price vs. the start of each period

COTI price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$10.08M
Funding Rate (OI-weighted)
-0.0021%
Funding Rate (exchange average)
-0.0034%
Long/Short Ratio
— Longs —
Account L/S / Taker buy/sell
— / —
Futures basis
—
RSI 1h / 4h / 1d
32.8 / 38.2 / 35.1

Open interest by exchange

ExchangeOpen InterestShare
Binance $4.13M 40.96%
Bitget $2.21M 21.89%
MEXC $1.49M 14.78%
Bybit $1.02M 10.15%
KuCoin $945.73K 9.38%
Gate $266.51K 2.64%
Aster $17.63K 0.17%
Crypto.com $1.45K 0.01%

COTI liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $21.21K $21.21K $0.00 32
12h $24.41K $24.08K $327.67 42
24h $123.76K $119.36K $4.40K 177

Long/short liquidation split (24h)

Recent COTI liquidations

Time Exchange Pair Side Price Amount
Oct 24, 2026 11:25 AM ET Binance COTIUSDT Longs $0.0103 $596.89
Oct 24, 2026 11:19 AM ET Binance COTIUSDT Longs $0.0103 $647.16
Oct 24, 2026 11:19 AM ET Binance COTIUSDT Longs $0.0104 $1.92K
Oct 24, 2026 11:16 AM ET Binance COTIUSDT Longs $0.0103 $500.08
Oct 24, 2026 11:16 AM ET Binance COTIUSDT Longs $0.0103 $118.29
Oct 24, 2026 11:16 AM ET Bybit COTIUSDT Longs $0.0104 $135.73
Oct 24, 2026 11:16 AM ET Binance COTIUSDT Longs $0.0104 $12.38
Oct 24, 2026 11:15 AM ET Binance COTIUSDT Longs $0.0105 $104.60
Oct 24, 2026 11:09 AM ET Bybit COTIUSDT Longs $0.0105 $57.05
Oct 24, 2026 10:27 AM ET Binance COTIUSDT Longs $0.0104 $353.45
Oct 24, 2026 10:18 AM ET Binance COTIUSDT Longs $0.0103 $384.01
Oct 24, 2026 10:18 AM ET Binance COTIUSDT Longs $0.0103 $410.61
Oct 24, 2026 10:18 AM ET Binance COTIUSDT Longs $0.0103 $446.82
Oct 24, 2026 10:17 AM ET Binance COTIUSDT Longs $0.0103 $476.41
Oct 24, 2026 10:17 AM ET Binance COTIUSDT Longs $0.0103 $552.86
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $30.46
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $4.18K
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0103 $2.31K
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $978.27
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $1.36K
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $48.54
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $1.17K
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $137.17
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0103 $739.95
Oct 24, 2026 10:16 AM ET Bitget COTIUSDT Longs $0.0105 $1.01K
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0105 $197.07
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0104 $780.78
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0105 $192.47
Oct 24, 2026 10:16 AM ET Binance COTIUSDT Longs $0.0105 $155.04
Oct 24, 2026 10:15 AM ET Binance COTIUSDT Longs $0.0106 $1.06K

COTI open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

COTI funding rate

Average funding rate across exchanges (%).

%
Loading chart

COTI daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 24, 2026 0.01 +0.48% $17.88M -0.0154% 57.3%
Oct 23, 2026 0.01 -3.82% $17.34M -0.0255% 57.3%
Oct 22, 2026 0.01 -0.06% $17.78M -0.0232% 57.3%
Oct 21, 2026 0.01 +5.23% $18.00M -0.0208% 57.3%
Oct 20, 2026 0.01 -0.06% $17.61M -0.0197% 57.3%
Oct 19, 2026 0.01 -2.58% $17.37M -0.0187% 57.3%
Oct 18, 2026 0.01 -2.78% $17.62M -0.0216% 57.3%
Oct 17, 2026 0.01 -0.25% $17.97M -0.0198% 57.3%
Oct 16, 2026 0.01 -1.96% $18.11M -0.0217% 57.3%
Oct 15, 2026 0.01 -5.75% $19.25M -0.0218% 57.3%
Oct 14, 2026 0.01 +3.27% $20.21M -0.0212% 57.3%
Oct 13, 2026 0.01 -11.26% $20.48M -0.0216% 57.3%
Oct 12, 2026 0.01 +3.13% $22.71M -0.0197% 57.3%
Oct 11, 2026 0.01 +1.51% $22.62M -0.0196% 57.3%
Oct 10, 2026 0.01 -0.28% $22.61M -0.0195% 57.3%
Oct 9, 2026 0.01 -2.71% $23.00M -0.0208% 57.3%
Oct 8, 2026 0.01 -2.87% $24.19M -0.0208% 57.3%
Oct 7, 2026 0.01 -4.97% $25.63M -0.0214% 57.3%
Oct 6, 2026 0.01 +2.09% $27.13M -0.0185% 57.3%
Oct 5, 2026 0.01 +0.48% $26.42M -0.0166% 57.3%
Oct 4, 2026 0.01 +1.59% $25.84M -0.0219% 57.3%
Oct 3, 2026 0.01 -1.86% $25.05M -0.0373% 57.3%
Oct 2, 2026 0.01 +6.32% $25.60M -0.0711% 57.3%
Oct 1, 2026 0.01 +0.52% $25.50M -0.0385% 57.3%
Sep 30, 2026 0.01 +1.24% $25.41M -0.0404% 57.3%
Sep 29, 2026 0.01 -11.52% $26.95M -0.0670% 57.3%
Sep 28, 2026 0.01 -1.98% $31.44M -0.0604% 57.3%
Sep 27, 2026 0.01 -7.59% $31.30M -0.0642% 57.3%
Sep 26, 2026 0.02 +0.07% $33.18M -0.0415% 57.3%
Sep 25, 2026 0.02 +1.07% $34.37M -0.0418% 57.3%
Sep 24, 2026 0.02 — $34.49M -0.0798% 57.3%

Source: on-site data endpoint, fetched at the same moment as this page.

COTI pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance COTIUSDT $0.0107 -6.50% $0.0115 $0.0105 $8.73M
BingX COTI-USDT $0.0107 -6.73% $0.0115 $0.0105 $1.34M
Bybit COTIUSDT $0.0107 -6.56% $0.0115 $0.0105 $784.54K
KuCoin COTIUSDT $0.0107 -6.36% $0.0115 $0.0105 $452.74K
MEXC COTI_USDT $0.0107 +0.85% $0.0115 $0.0105 $437.77K
Bitget COTIUSDT $0.0107 -6.21% $0.0115 $0.0105 $421.23K
Bitunix COTIUSDT $0.0107 -6.48% $0.0115 $0.0105 $382.91K
Gate COTI_USDT $0.0107 -6.46% $0.0115 $0.0105 $281.89K
Kraken COTIUSDT $0.0180 +14.18% $0.0200 $0.0158 $136.55K
Aster COTIUSDT $0.0106 -6.84% $0.0114 $0.0106 $11.54K
Crypto.com COTIUSDT $0.0109 -7.77% $0.0119 $0.0109 $57.33