Cartesi (CTSI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CTSI price now Live
$0.0298
-3.01%
24h Change
24h High$0.030824h Low$0.0290
Updated:
30-day high / low
High$0.0389 (Oct 10, 2026 2:00 PM ET)
Low$0.0276 (Sep 23, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $28.40M #675
- 24h Volume
- $2.26M
- 24h futures volume
- $1.23M
- Circulating supply
- 954.33M
Cartesi period returns
Current price vs. the start of each period- 4h-0.80%
- 24h-2.27%
- 7 days-8.29%
- 30 days+5.40%
- 90 days+33.08%
- 180 days-11.49%
- 1 year-43.20%
- Year to date-10.96%
- All time-81.67%
Cartesi price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.84M
- Funding Rate (OI-weighted)
- +0.0090%
- Funding Rate (exchange average)
- +0.0094%
- Long/Short Ratio
- 0.684 Longs 40.6%
- Account L/S / Taker buy/sell
- 47.5% / 24.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.4 / 38.9 / 44.8
Long/short positioning
Longs 40.6%Shorts 59.4%
CTSI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $2.31K | $9.16 | $2.30K | 2 |
| 12h | $5.98K | $3.68K | $2.30K | 3 |
| 24h | $7.03K | $4.72K | $2.31K | 11 |
Long/short liquidation split (24h)
Long liquidations 67.1%Short liquidations 32.9%
Recent CTSI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 9:56 PM ET | Binance | CTSIUSDT | Longs | $0.0294 | $9.16 |
| Oct 22, 2026 9:45 PM ET | Binance | CTSIUSDT | Shorts | $0.0303 | $2.30K |
| Oct 22, 2026 8:49 PM ET | Binance | CTSIUSDT | Longs | $0.0291 | $3.67K |
| Oct 22, 2026 11:12 AM ET | Gate | CTSIUSDT | Longs | $0.0292 | $90.05 |
| Oct 22, 2026 11:09 AM ET | Binance | CTSIUSDT | Longs | $0.0288 | $90.07 |
| Oct 22, 2026 11:08 AM ET | Binance | CTSIUSDT | Longs | $0.0289 | $171.26 |
| Oct 22, 2026 10:55 AM ET | Binance | CTSIUSDT | Longs | $0.0290 | $620.22 |
| Oct 22, 2026 8:54 AM ET | Binance | CTSIUSDT | Longs | $0.0291 | $5.86 |
| Oct 22, 2026 6:00 AM ET | Binance | CTSIUSDT | Shorts | $0.0305 | $13.13 |
| Oct 22, 2026 4:02 AM ET | Binance | CTSIUSDT | Longs | $0.0296 | $44.80 |
| Oct 22, 2026 2:32 AM ET | Binance | CTSIUSDT | Longs | $0.0298 | $10.45 |
CTSI open interest
Aggregate futures open interest (USD).
Loading chart
CTSI funding rate
Average funding rate across exchanges (%).
Loading chart
Cartesi daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | -6.63% | $3.79M | +0.0065% | 47.5% |
| Oct 22, 2026 | 0.03 | +0.83% | $4.39M | +0.0039% | 47.5% |
| Oct 21, 2026 | 0.03 | +4.04% | $4.41M | +0.0067% | 47.5% |
| Oct 20, 2026 | 0.03 | -0.85% | $4.34M | +0.0074% | 47.5% |
| Oct 19, 2026 | 0.03 | -3.15% | $4.33M | +0.0069% | 47.5% |
| Oct 18, 2026 | 0.03 | -3.05% | $4.55M | -0.0035% | 47.5% |
| Oct 17, 2026 | 0.03 | +1.50% | $4.65M | +0.0017% | 47.5% |
| Oct 16, 2026 | 0.03 | +1.24% | $4.53M | -0.0032% | 47.5% |
| Oct 15, 2026 | 0.03 | -3.01% | $4.95M | -0.0063% | 47.5% |
| Oct 14, 2026 | 0.03 | -0.25% | $5.27M | +0.0084% | 47.5% |
| Oct 13, 2026 | 0.03 | -6.32% | $5.32M | +0.0046% | 47.5% |
| Oct 12, 2026 | 0.03 | -0.34% | $6.04M | +0.0040% | 47.5% |
| Oct 11, 2026 | 0.03 | +2.67% | $5.99M | -0.0051% | 47.5% |
| Oct 10, 2026 | 0.03 | +1.58% | $6.08M | -0.0658% | 47.5% |
| Oct 9, 2026 | 0.03 | +10.63% | $5.32M | -0.4001% | 47.5% |
| Oct 8, 2026 | 0.03 | -3.26% | $3.33M | -0.2469% | 47.5% |
| Oct 7, 2026 | 0.03 | +4.19% | $3.72M | +0.0008% | 47.5% |
| Oct 6, 2026 | 0.03 | -0.30% | $3.50M | -0.0076% | 47.5% |
| Oct 5, 2026 | 0.03 | +0.37% | $3.53M | -0.0047% | 47.5% |
| Oct 4, 2026 | 0.03 | +1.25% | $3.61M | -0.0002% | 47.5% |
| Oct 3, 2026 | 0.03 | +2.21% | $3.32M | +0.0022% | 47.5% |
| Oct 2, 2026 | 0.03 | +0.31% | $3.29M | -0.0012% | 47.5% |
| Oct 1, 2026 | 0.03 | +1.54% | $3.30M | +0.0045% | 47.5% |
| Sep 30, 2026 | 0.03 | +0.39% | $3.26M | +0.0017% | 47.5% |
| Sep 29, 2026 | 0.03 | -5.12% | $3.39M | +0.0029% | 47.5% |
| Sep 28, 2026 | 0.03 | -0.40% | $3.85M | -0.0015% | 47.5% |
| Sep 27, 2026 | 0.03 | -0.07% | $3.95M | -0.0038% | 47.5% |
| Sep 26, 2026 | 0.03 | +2.28% | $3.88M | -0.0035% | 47.5% |
| Sep 25, 2026 | 0.03 | +4.22% | $3.64M | -0.0103% | 47.5% |
| Sep 24, 2026 | 0.03 | -5.37% | $3.54M | -0.0007% | 47.5% |
| Sep 23, 2026 | 0.03 | — | $4.04M | +0.0022% | 47.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
CTSI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | CTSI-USDT | $0.0297 | -3.29% | $0.0308 | $0.0290 | $1.58M |
| Binance | CTSIUSDT | $0.0297 | -3.35% | $0.0308 | $0.0290 | $1.56M |
| KuCoin | CTSIUSDT | $0.0297 | -3.54% | $0.0308 | $0.0290 | $195.78K |
| Bitget | CTSIUSDT | $0.0297 | -3.26% | $0.0307 | $0.0290 | $143.71K |
| MEXC | CTSI_USDT | $0.0297 | +1.26% | $0.0307 | $0.0290 | $118.02K |
| Bitunix | CTSIUSDT | $0.0297 | -3.35% | $0.0308 | $0.0290 | $105.00K |
| Gate | CTSI_USDT | $0.0298 | -3.12% | $0.0308 | $0.0290 | $33.11K |
| Kraken | CTSIUSDT | $0.0297 | -1.62% | $0.0303 | $0.0292 | $6.75K |
| Crypto.com | CTSIUSDT | $0.0297 | -5.41% | $0.0314 | $0.0293 | $140.98 |