Cysic (CYS) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

CYS price now Live

$0.1111

-4.68% 24h Change

24h High$0.116724h Low$0.1061

Updated: Oct 23, 2026 1:03 AM ET

30-day high / low

High$0.1915 (Sep 24, 2026 5:00 AM ET)

Low$0.1091 (Oct 22, 2026 8:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $17.87M #892
24h Volume: $1.67M
24h futures volume: $6.04M
Circulating supply: 160.80M

Cysic period returns

Current price vs. the start of each period

4h+1.37%
24h-3.64%
7 days-13.13%
30 days-34.63%
90 days-63.64%
180 days-76.10%
1 year—
Year to date-68.37%
All time-62.19%

Cysic price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $19.61M
Funding Rate (OI-weighted): +0.0064%
Funding Rate (exchange average): +0.0063%
Long/Short Ratio: 0.996 Longs 49.9%
Account L/S / Taker buy/sell: 60.9% / 24.1%
Futures basis: —
RSI 1h / 4h / 1d: 38.8 / 35.8 / 31.8

Long/short positioning

Longs 49.9%Shorts 50.1%

Open interest by exchange

Exchange	Open Interest	Share
BingX	$6.26M	31.94%
Binance	$3.08M	15.71%
Bybit	$1.15M	5.87%
Bitget	$1.05M	5.35%
MEXC	$813.31K	4.15%
KuCoin	$812.63K	4.14%
Gate	$302.63K	1.54%
Aster	$90.76K	0.46%

CYS liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$7.29K	$7.24K	$45.85	16
12h	$11.48K	$11.43K	$45.85	27
24h	$15.77K	$15.72K	$45.85	41

Long/short liquidation split (24h)

Long liquidations 99.7%Short liquidations 0.3%

Recent CYS liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 10:10 PM ET	Binance	CYSUSDT	Shorts	$0.1138	$12.18
Oct 22, 2026 9:56 PM ET	Binance	CYSUSDT	Longs	$0.1071	$67.47
Oct 22, 2026 9:26 PM ET	Binance	CYSUSDT	Longs	$0.1016	$890.52
Oct 22, 2026 9:26 PM ET	Aster	CYSUSDT	Longs	$0.1014	$67.21
Oct 22, 2026 9:26 PM ET	Binance	CYSUSDT	Longs	$0.1038	$304.13
Oct 22, 2026 9:26 PM ET	Binance	CYSUSDT	Longs	$0.1041	$353.73
Oct 22, 2026 9:25 PM ET	Binance	CYSUSDT	Longs	$0.1016	$163.37
Oct 22, 2026 9:18 PM ET	Binance	CYSUSDT	Longs	$0.1043	$104.30
Oct 22, 2026 9:17 PM ET	Binance	CYSUSDT	Longs	$0.1045	$7.52
Oct 22, 2026 9:16 PM ET	Bybit	CYSUSDT	Longs	$0.1031	$245.27
Oct 22, 2026 9:15 PM ET	Binance	CYSUSDT	Longs	$0.1054	$2.08K
Oct 22, 2026 9:09 PM ET	Binance	CYSUSDT	Longs	$0.1058	$1.06K
Oct 22, 2026 9:09 PM ET	Binance	CYSUSDT	Longs	$0.1059	$917.94
Oct 22, 2026 9:06 PM ET	Gate	CYSUSDT	Longs	$0.1086	$33.67
Oct 22, 2026 9:06 PM ET	Gate	CYSUSDT	Shorts	$0.1086	$33.67
Oct 22, 2026 9:04 PM ET	Binance	CYSUSDT	Longs	$0.1063	$951.39
Oct 22, 2026 9:03 PM ET	Binance	CYSUSDT	Longs	$0.1066	$0.53
Oct 22, 2026 8:11 PM ET	Aster	CYSUSDT	Longs	$0.1040	$46.82
Oct 22, 2026 8:08 PM ET	Binance	CYSUSDT	Longs	$0.1075	$494.18
Oct 22, 2026 8:08 PM ET	Bybit	CYSUSDT	Longs	$0.1058	$1.98K
Oct 22, 2026 7:59 PM ET	Binance	CYSUSDT	Longs	$0.1081	$779.40
Oct 22, 2026 4:47 PM ET	Binance	CYSUSDT	Longs	$0.1083	$126.06
Oct 22, 2026 4:46 PM ET	Gate	CYSUSDT	Longs	$0.1112	$2.22
Oct 22, 2026 4:38 PM ET	Bybit	CYSUSDT	Longs	$0.1068	$364.62
Oct 22, 2026 4:37 PM ET	Binance	CYSUSDT	Longs	$0.1086	$191.35
Oct 22, 2026 4:34 PM ET	Binance	CYSUSDT	Longs	$0.1086	$90.03
Oct 22, 2026 3:37 PM ET	Binance	CYSUSDT	Longs	$0.1096	$109.60
Oct 22, 2026 12:50 PM ET	Gate	CYSUSDT	Longs	$0.1115	$144.95
Oct 22, 2026 11:12 AM ET	Binance	CYSUSDT	Longs	$0.1099	$5.28
Oct 22, 2026 11:09 AM ET	Binance	CYSUSDT	Longs	$0.1102	$55.10

CYS open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

CYS funding rate

Average funding rate across exchanges (%).

Loading chart

Cysic daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.11	-8.70%	$13.24M	+0.0054%	60.9%
Oct 22, 2026	0.12	-1.16%	$13.92M	+0.0056%	60.9%
Oct 21, 2026	0.12	+6.15%	$14.26M	+0.0070%	60.9%
Oct 20, 2026	0.11	-0.78%	$13.77M	+0.0080%	60.9%
Oct 19, 2026	0.11	-11.62%	$13.72M	+0.0050%	60.9%
Oct 18, 2026	0.13	+1.72%	$14.78M	+0.0056%	60.9%
Oct 17, 2026	0.13	-0.39%	$13.81M	+0.0052%	60.9%
Oct 16, 2026	0.13	+3.55%	$13.83M	+0.0050%	60.9%
Oct 15, 2026	0.12	-7.54%	$13.86M	+0.0047%	60.9%
Oct 14, 2026	0.13	+0.45%	$14.25M	+0.0050%	60.9%
Oct 13, 2026	0.13	-11.96%	$14.68M	+0.0057%	60.9%
Oct 12, 2026	0.15	0.00%	$15.24M	+0.0074%	60.9%
Oct 11, 2026	0.15	-2.51%	$15.40M	+0.0060%	60.9%
Oct 10, 2026	0.16	+0.78%	$15.73M	+0.0064%	60.9%
Oct 9, 2026	0.15	-0.26%	$15.88M	+0.0092%	60.9%
Oct 8, 2026	0.15	-2.03%	$15.98M	+0.0093%	60.9%
Oct 7, 2026	0.16	-2.71%	$16.21M	+0.0070%	60.9%
Oct 6, 2026	0.16	-0.67%	$16.44M	+0.0066%	60.9%
Oct 5, 2026	0.16	-0.12%	$16.32M	+0.0091%	60.9%
Oct 4, 2026	0.16	-3.31%	$16.31M	+0.0106%	60.9%
Oct 3, 2026	0.17	+4.19%	$16.61M	+0.0110%	60.9%
Oct 2, 2026	0.16	+0.56%	$16.16M	+0.0155%	60.9%
Oct 1, 2026	0.16	-0.12%	$16.30M	+0.0210%	60.9%
Sep 30, 2026	0.16	+3.86%	$16.42M	+0.0231%	60.9%
Sep 29, 2026	0.16	-6.38%	$16.12M	+0.0128%	60.9%
Sep 28, 2026	0.17	-7.62%	$17.23M	+0.0134%	60.9%
Sep 27, 2026	0.18	-1.75%	$18.16M	+0.0110%	60.9%
Sep 26, 2026	0.18	-2.14%	$18.74M	+0.0139%	60.9%
Sep 25, 2026	0.19	+9.36%	$19.39M	+0.0130%	60.9%
Sep 24, 2026	0.17	-2.68%	$17.86M	+0.0150%	60.9%
Sep 23, 2026	0.18	—	$18.75M	+0.0127%	60.9%

Source: on-site data endpoint, fetched at the same moment as this page.

CYS pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	CYSUSDT	$0.1112	-4.63%	$0.1167	$0.1061	$2.45M
LBank	CYSUSDT	$0.1112	-4.55%	$0.1163	$0.1063	$1.63M
BingX	CYS-USDT	$0.1112	-4.55%	$0.1168	$0.1062	$1.33M
Bybit	CYSUSDT	$0.1110	-4.88%	$0.1167	$0.1060	$1.07M
Bitget	CYSUSDT	$0.1111	-4.62%	$0.1165	$0.1060	$347.52K
MEXC	CYS_USDT	$0.1112	-1.85%	$0.1167	$0.1064	$221.04K
Bitunix	CYSUSDT	$0.1112	-4.71%	$0.1167	$0.1064	$119.09K
Gate	CYS_USDT	$0.1113	-4.63%	$0.1168	$0.1061	$89.52K
KuCoin	CYSUSDT	$0.1115	-3.13%	$0.1164	$0.1061	$28.57K
Aster	CYSUSDT	$0.1110	-2.63%	$0.1149	$0.1062	$6.33K