MultiversX (EGLD) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
EGLD price now Live
$3.25
-0.28%
24h Change
24h High$3.3524h Low$3.19
Updated:
30-day high / low
High$4.75 (Sep 27, 2026 3:00 PM ET)
Low$3.20 (Oct 25, 2026 8:00 AM ET)
All-time high
$545.64
Nov 23, 2021
From ATH-99.40%
Spot overview
- Market Cap
- $100.87M #275
- 24h Volume
- $1.91M
- 24h futures volume
- $13.36M
- Circulating supply
- 31.04M
MultiversX period returns
Current price vs. the start of each period- 4h+0.25%
- 24h-0.49%
- 7 days-4.33%
- 30 days-29.48%
- 90 days+18.45%
- 180 days-22.91%
- 1 year-66.92%
- Year to date-45.09%
- All time-88.50%
MultiversX price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $13.29M
- Funding Rate (OI-weighted)
- -0.0184%
- Funding Rate (exchange average)
- -0.0210%
- Long/Short Ratio
- 1.210 Longs 54.8%
- Account L/S / Taker buy/sell
- 54.8% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 43.0 / 32.5 / 29.3
Long/short positioning
Longs 54.8%Shorts 45.3%
EGLD liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $3.48K | $3.48K | $0.00 | 13 |
| 24h | $3.48K | $3.48K | $0.00 | 13 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent EGLD liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 25, 2026 8:25 AM ET | Bybit | EGLDUSDT | Longs | $3.15 | $152.65 |
| Oct 25, 2026 8:25 AM ET | Binance | EGLDUSDT | Longs | $3.16 | $49.31 |
| Oct 25, 2026 8:25 AM ET | Gate | EGLDUSDT | Longs | $3.19 | $27.75 |
| Oct 25, 2026 8:25 AM ET | Bitget | EGLDUSDT | Longs | $3.18 | $520.45 |
| Oct 25, 2026 8:16 AM ET | Bybit | EGLDUSDT | Longs | $3.17 | $12.35 |
| Oct 25, 2026 8:14 AM ET | Binance | EGLDUSDT | Longs | $3.18 | $101.60 |
| Oct 25, 2026 7:28 AM ET | Binance | EGLDUSDT | Longs | $3.20 | $380.24 |
| Oct 25, 2026 5:18 AM ET | Gate | EGLDUSDT | Longs | $3.22 | $84.07 |
| Oct 25, 2026 5:18 AM ET | Binance | EGLDUSDT | Longs | $3.19 | $160.66 |
| Oct 25, 2026 5:17 AM ET | Binance | EGLDUSDT | Longs | $3.20 | $1.95K |
| Oct 25, 2026 5:13 AM ET | Binance | EGLDUSDT | Longs | $3.20 | $5.13 |
| Oct 25, 2026 4:29 AM ET | Binance | EGLDUSDT | Longs | $3.24 | $6.16 |
| Oct 25, 2026 4:28 AM ET | Binance | EGLDUSDT | Longs | $3.25 | $36.36 |
EGLD open interest
Aggregate futures open interest (USD).
Loading chart
EGLD funding rate
Average funding rate across exchanges (%).
Loading chart
MultiversX daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 25, 2026 | 3.31 | -4.00% | $13.39M | -0.0191% | 55.3% |
| Oct 24, 2026 | 3.45 | -3.42% | $13.86M | -0.0384% | 53.4% |
| Oct 23, 2026 | 3.57 | -4.06% | $14.36M | -0.0655% | 51.2% |
| Oct 22, 2026 | 3.72 | +0.73% | $14.70M | -0.0679% | 51.4% |
| Oct 21, 2026 | 3.70 | +2.41% | $14.97M | -0.0662% | 51.6% |
| Oct 20, 2026 | 3.61 | +1.12% | $14.78M | -0.0602% | 51.3% |
| Oct 19, 2026 | 3.57 | -0.45% | $14.71M | -0.0756% | 50.6% |
| Oct 18, 2026 | 3.59 | -3.24% | $15.33M | -0.0773% | 50.4% |
| Oct 17, 2026 | 3.71 | +1.15% | $16.07M | -0.0731% | 50.3% |
| Oct 16, 2026 | 3.66 | +2.03% | $16.38M | -0.0705% | 49.8% |
| Oct 15, 2026 | 3.59 | -4.98% | $16.57M | -0.0730% | 49.6% |
| Oct 14, 2026 | 3.78 | +5.12% | $17.69M | -0.0685% | 49.7% |
| Oct 13, 2026 | 3.59 | -10.04% | $17.68M | -0.0771% | 48.9% |
| Oct 12, 2026 | 4.00 | +0.91% | $19.59M | -0.0847% | 49.0% |
| Oct 11, 2026 | 3.96 | -1.00% | $18.88M | -0.0661% | 49.3% |
| Oct 10, 2026 | 4.00 | +1.45% | $18.70M | -0.0633% | 49.4% |
| Oct 9, 2026 | 3.94 | -3.85% | $19.25M | -0.0676% | 49.5% |
| Oct 8, 2026 | 4.10 | -7.70% | $21.33M | -0.0739% | 49.2% |
| Oct 7, 2026 | 4.44 | -2.40% | $22.53M | -0.0779% | 49.7% |
| Oct 6, 2026 | 4.55 | -0.31% | $23.30M | -0.0594% | 51.0% |
| Oct 5, 2026 | 4.57 | +1.11% | $22.72M | -0.0587% | 51.0% |
| Oct 4, 2026 | 4.52 | -0.22% | $22.61M | -0.0540% | 51.2% |
| Oct 3, 2026 | 4.53 | +1.03% | $22.50M | -0.0685% | 51.3% |
| Oct 2, 2026 | 4.48 | -0.24% | $20.18M | -0.0701% | 51.1% |
| Oct 1, 2026 | 4.49 | -0.22% | $19.86M | -0.0812% | 50.7% |
| Sep 30, 2026 | 4.50 | -0.04% | $19.79M | -0.0671% | 50.7% |
| Sep 29, 2026 | 4.50 | -3.74% | $19.24M | -0.0699% | 50.5% |
| Sep 28, 2026 | 4.68 | -0.76% | $20.73M | -0.0630% | 50.1% |
| Sep 27, 2026 | 4.71 | +2.75% | $20.96M | -0.0535% | 49.8% |
| Sep 26, 2026 | 4.59 | +0.66% | $19.81M | -0.0399% | 49.6% |
| Sep 25, 2026 | 4.56 | — | $20.09M | -0.0558% | 49.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
EGLD pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | EGLDUSDT | $3.25 | -0.12% | $3.35 | $3.19 | $4.45M |
| BingX | EGLD-USDT | $3.25 | -0.15% | $3.35 | $3.19 | $2.40M |
| LBank | EGLDUSDT | $3.25 | -0.09% | $3.35 | $3.19 | $2.25M |
| WhiteBIT | EGLDUSDT | $3.28 | — | $3.38 | $3.19 | $1.42M |
| Bybit | EGLDUSDT | $3.25 | -0.18% | $3.35 | $3.18 | $1.30M |
| MEXC | EGLD_USDT | $3.25 | +0.33% | $3.35 | $3.19 | $488.12K |
| OKX | EGLD-USDT-SWAP | $3.25 | -0.15% | $3.35 | $3.19 | $344.77K |
| Bitget | EGLDUSDT | $3.25 | +0.03% | $3.35 | $3.19 | $225.16K |
| Gate | EGLD_USDT | $3.25 | -0.22% | $3.35 | $3.19 | $174.22K |
| Bitunix | EGLDUSDT | $3.25 | -0.15% | $3.35 | $3.19 | $173.56K |
| KuCoin | EGLDUSDT | $3.25 | -0.09% | $3.35 | $3.19 | $88.95K |
| Kraken | EGLDUSDT | $3.25 | -0.15% | $3.33 | $3.19 | $51.30K |
| Bitfinex | EGLDUSDT | $3.45 | 0.00% | $3.45 | $3.45 | $592.58 |