CoinAlmanac

Enjin Coin (ENJ) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ENJ price now Live
$0.0266
-7.10% 24h Change
24h High$0.028724h Low$0.0261
Updated:
30-day high / low
High$0.0365 (Oct 2, 2026 10:00 PM ET)
Low$0.0263 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$53.41M #417
24h Volume
$2.84M
24h futures volume
$18.50M
Circulating supply
2.01B

Enjin Coin period returns

Current price vs. the start of each period

Enjin Coin price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$11.00M
Funding Rate (OI-weighted)
+0.0001%
Funding Rate (exchange average)
-0.0003%
Long/Short Ratio
1.480 Longs 59.7%
Account L/S / Taker buy/sell
60.2% / —
Futures basis
—
RSI 1h / 4h / 1d
22.3 / 33.3 / 37.4

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $2.38M 21.64%
Bybit $1.09M 9.88%
KuCoin $695.82K 6.33%
Bitget $608.71K 5.53%
MEXC $505.10K 4.59%
WhiteBIT $503.15K 4.57%
OKX $351.64K 3.20%
Gate $114.41K 1.04%
Aster $24.74K 0.22%
Kraken $15.93K 0.14%
CoinEx $13.35K 0.12%
Crypto.com $6.73K 0.06%

ENJ liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $57.30 $57.30 $0.00 1
12h $6.94K $6.94K $0.00 15
24h $11.53K $11.53K $0.00 24

Long/short liquidation split (24h)

Recent ENJ liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:46 PM ET Binance ENJUSDT Longs $0.0259 $57.30
Oct 22, 2026 12:51 PM ET Binance ENJUSDT Longs $0.0258 $295.24
Oct 22, 2026 12:50 PM ET Binance ENJUSDT Longs $0.0259 $316.81
Oct 22, 2026 12:48 PM ET Binance ENJUSDT Longs $0.0259 $25.91
Oct 22, 2026 12:48 PM ET Binance ENJUSDT Longs $0.0260 $1.09K
Oct 22, 2026 12:47 PM ET Binance ENJUSDT Longs $0.0260 $109.73
Oct 22, 2026 11:12 AM ET Bybit ENJUSDT Longs $0.0259 $4.28K
Oct 22, 2026 11:08 AM ET Binance ENJUSDT Longs $0.0262 $77.57
Oct 22, 2026 11:08 AM ET Binance ENJUSDT Longs $0.0262 $11.42
Oct 22, 2026 11:06 AM ET Binance ENJUSDT Longs $0.0263 $48.21
Oct 22, 2026 10:57 AM ET Binance ENJUSDT Longs $0.0263 $10.58
Oct 22, 2026 10:57 AM ET Binance ENJUSDT Longs $0.0264 $19.21
Oct 22, 2026 9:09 AM ET Binance ENJUSDT Longs $0.0266 $26.65
Oct 22, 2026 8:51 AM ET Binance ENJUSDT Longs $0.0266 $553.24
Oct 22, 2026 5:40 AM ET Binance ENJUSDT Longs $0.0267 $23.26
Oct 22, 2026 4:34 AM ET Binance ENJUSDT Longs $0.0267 $31.79
Oct 22, 2026 4:07 AM ET Binance ENJUSDT Longs $0.0268 $1.52K
Oct 22, 2026 4:03 AM ET Bybit ENJUSDT Longs $0.0267 $9.30
Oct 22, 2026 2:32 AM ET Binance ENJUSDT Longs $0.0269 $9.66
Oct 21, 2026 11:33 PM ET Binance ENJUSDT Longs $0.0271 $20.06
Oct 21, 2026 11:24 PM ET OKX ENJUSDT Longs $0.0276 $459.82
Oct 21, 2026 10:18 PM ET Binance ENJUSDT Longs $0.0273 $2.07K
Oct 21, 2026 9:11 PM ET Binance ENJUSDT Longs $0.0280 $185.34
Oct 21, 2026 7:49 PM ET Binance ENJUSDT Longs $0.0278 $271.91

ENJ open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ENJ funding rate

Average funding rate across exchanges (%).

%
Loading chart

Enjin Coin daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.03 +1.14% $6.87M -0.0008% 60.7%
Oct 21, 2026 0.03 +4.08% $6.76M +0.0001% 59.4%
Oct 20, 2026 0.03 -1.25% $6.52M +0.0003% 57.5%
Oct 19, 2026 0.03 -4.15% $6.62M -0.0004% 58.8%
Oct 18, 2026 0.03 -3.49% $7.21M -0.0010% 62.6%
Oct 17, 2026 0.03 +0.27% $7.45M +0.0006% 65.2%
Oct 16, 2026 0.03 -1.01% $7.42M -0.0002% 63.4%
Oct 15, 2026 0.03 -3.04% $7.61M -0.0005% 63.2%
Oct 14, 2026 0.03 +5.11% $7.90M -0.0006% 64.0%
Oct 13, 2026 0.03 -8.28% $7.76M 0.0000% 62.5%
Oct 12, 2026 0.03 +0.95% $8.86M +0.0006% 61.9%
Oct 11, 2026 0.03 -1.56% $9.14M +0.0007% 62.0%
Oct 10, 2026 0.03 +6.25% $9.29M +0.0010% 62.0%
Oct 9, 2026 0.03 -1.96% $8.58M -0.0003% 59.2%
Oct 8, 2026 0.03 -8.00% $9.51M -0.0012% 57.2%
Oct 7, 2026 0.03 -0.06% $11.41M +0.0001% 58.2%
Oct 6, 2026 0.03 -0.77% $12.07M +0.0019% 59.7%
Oct 5, 2026 0.03 +1.45% $13.83M +0.0001% 60.7%
Oct 4, 2026 0.03 -1.78% $13.77M -0.0244% 63.2%
Oct 3, 2026 0.03 +13.67% $14.97M -0.1039% 64.6%
Oct 2, 2026 0.03 +0.88% $7.40M -0.0678% 63.3%
Oct 1, 2026 0.03 +1.10% $7.00M +0.0008% 63.8%
Sep 30, 2026 0.03 -0.58% $7.04M +0.0008% 63.4%
Sep 29, 2026 0.03 -3.78% $7.33M +0.0061% 62.5%
Sep 28, 2026 0.03 +1.23% $7.91M +0.0072% 62.5%
Sep 27, 2026 0.03 +1.90% $9.05M +0.0064% 62.7%
Sep 26, 2026 0.03 +5.39% $8.16M +0.0038% 64.1%
Sep 25, 2026 0.03 +2.53% $7.07M +0.0032% 64.9%
Sep 24, 2026 0.03 -6.22% $6.87M +0.0037% 64.0%
Sep 23, 2026 0.03 0.00% $8.01M +0.0038% 64.5%
Sep 22, 2026 0.03 — $7.92M +0.0035% 64.9%

Source: on-site data endpoint, fetched at the same moment as this page.

ENJ pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
BingX ENJ-USDT $0.0265 -7.23% $0.0287 $0.0261 $2.32M
Binance ENJUSDT $0.0265 -7.30% $0.0287 $0.0261 $2.11M
LBank ENJUSDT $0.0265 -7.30% $0.0286 $0.0261 $1.48M
WhiteBIT ENJUSDT $0.0264 — $0.0288 $0.0260 $968.44K
OKX ENJ-USDT-SWAP $0.0265 -7.43% $0.0287 $0.0261 $434.87K
Bybit ENJUSDT $0.0265 -7.24% $0.0287 $0.0261 $255.04K
Bitget ENJUSDT $0.0266 -6.89% $0.0286 $0.0261 $200.93K
Bitunix ENJUSDT $0.0265 -7.27% $0.0287 $0.0261 $185.00K
MEXC ENJ_USDT $0.0266 -0.41% $0.0287 $0.0261 $178.63K
KuCoin ENJUSDT $0.0266 -7.25% $0.0287 $0.0262 $59.17K
Aster ENJUSDT $0.0266 -6.74% $0.0285 $0.0266 $13.61K
Gate ENJ_USDT $0.0265 -7.43% $0.0287 $0.0262 $6.50K
Kraken ENJUSDT $0.0291 -1.89% $0.0301 $0.0290 $894.28