CoinAlmanac

Caldera (ERA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ERA price now Live
$0.0973
+56.15% 24h Change
24h High$0.074724h Low$0.0636
Updated:
30-day high / low
High$0.0856 (Oct 11, 2026 1:00 AM ET)
Low$0.0567 (Oct 15, 2026 6:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$16.77M #966
24h Volume
$29.37M
24h futures volume
$9.06M
Circulating supply
174.75M

Caldera period returns

Current price vs. the start of each period

Caldera price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$17.65M
Funding Rate (OI-weighted)
-0.0832%
Funding Rate (exchange average)
-0.1003%
Long/Short Ratio
1.071 Longs 51.7%
Account L/S / Taker buy/sell
58.1% / 37.8%
Futures basis
—
RSI 1h / 4h / 1d
48.9 / 47.8 / 51.7

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
BingX $5.41M 30.67%
Binance $4.81M 27.26%
Bybit $2.59M 14.65%
KuCoin $1.62M 9.16%
Bitget $1.09M 6.16%
Gate $985.72K 5.59%
WhiteBIT $897.90K 5.09%
MEXC $221.15K 1.25%
Aster $27.63K 0.16%
Crypto.com $2.40K 0.01%

ERA liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $25.23 $25.23 $0.00 1
4h $139.06 $25.23 $113.83 2
12h $23.72K $23.59K $130.51 29
24h $58.24K $58.05K $185.88 82

Long/short liquidation split (24h)

Recent ERA liquidations

Time Exchange Pair Side Price Amount
Oct 23, 2026 12:48 AM ET Binance ERAUSDT Longs $0.0652 $25.23
Oct 22, 2026 10:32 PM ET Binance ERAUSDT Shorts $0.0688 $113.83
Oct 22, 2026 8:34 PM ET Binance ERAUSDT Shorts $0.0678 $16.68
Oct 22, 2026 6:39 PM ET Binance ERAUSDT Longs $0.0627 $3.16K
Oct 22, 2026 6:39 PM ET Binance ERAUSDT Longs $0.0627 $508.27
Oct 22, 2026 6:38 PM ET Binance ERAUSDT Longs $0.0627 $175.55
Oct 22, 2026 6:38 PM ET Binance ERAUSDT Longs $0.0628 $163.20
Oct 22, 2026 6:36 PM ET Binance ERAUSDT Longs $0.0631 $957.23
Oct 22, 2026 4:46 PM ET Binance ERAUSDT Longs $0.0633 $4.37
Oct 22, 2026 4:46 PM ET Binance ERAUSDT Longs $0.0633 $379.98
Oct 22, 2026 4:41 PM ET Bybit ERAUSDT Longs $0.0636 $318.00
Oct 22, 2026 4:39 PM ET Binance ERAUSDT Longs $0.0634 $337.06
Oct 22, 2026 4:38 PM ET Binance ERAUSDT Longs $0.0636 $96.90
Oct 22, 2026 4:37 PM ET Binance ERAUSDT Longs $0.0637 $187.58
Oct 22, 2026 4:37 PM ET Binance ERAUSDT Longs $0.0637 $454.12
Oct 22, 2026 4:33 PM ET Binance ERAUSDT Longs $0.0638 $39.66
Oct 22, 2026 4:33 PM ET Binance ERAUSDT Longs $0.0638 $4.47K
Oct 22, 2026 4:32 PM ET Binance ERAUSDT Longs $0.0639 $191.79
Oct 22, 2026 4:32 PM ET Binance ERAUSDT Longs $0.0640 $156.39
Oct 22, 2026 4:32 PM ET Binance ERAUSDT Longs $0.0640 $1.42K
Oct 22, 2026 4:17 PM ET Binance ERAUSDT Longs $0.0641 $29.10
Oct 22, 2026 4:17 PM ET Binance ERAUSDT Longs $0.0643 $27.00
Oct 22, 2026 4:15 PM ET Binance ERAUSDT Longs $0.0644 $1.80K
Oct 22, 2026 4:15 PM ET Bybit ERAUSDT Longs $0.0644 $269.58
Oct 22, 2026 4:15 PM ET Bybit ERAUSDT Longs $0.0644 $4.90K
Oct 22, 2026 4:15 PM ET Binance ERAUSDT Longs $0.0644 $1.63K
Oct 22, 2026 4:14 PM ET Binance ERAUSDT Longs $0.0645 $30.04
Oct 22, 2026 4:08 PM ET Bybit ERAUSDT Longs $0.0647 $1.80K
Oct 22, 2026 2:02 PM ET Binance ERAUSDT Longs $0.0654 $66.05
Oct 22, 2026 12:50 PM ET Binance ERAUSDT Longs $0.0649 $16.87

ERA open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ERA funding rate

Average funding rate across exchanges (%).

%
Loading chart

Caldera daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 23, 2026 0.07 -3.83% $17.64M -0.0900% 58.0%
Oct 22, 2026 0.07 -3.11% $20.29M -0.0379% 58.0%
Oct 21, 2026 0.07 +4.23% $22.87M -0.0833% 58.0%
Oct 20, 2026 0.07 +0.03% $20.77M -0.2585% 58.0%
Oct 19, 2026 0.07 +4.73% $21.60M -0.1858% 57.8%
Oct 18, 2026 0.07 +11.14% $17.86M -0.2905% 56.8%
Oct 17, 2026 0.06 +0.56% $12.64M -0.3896% 57.6%
Oct 16, 2026 0.06 -1.74% $13.08M -0.0022% 57.6%
Oct 15, 2026 0.06 -6.70% $14.10M -0.0121% 57.6%
Oct 14, 2026 0.06 +0.92% $15.34M +0.0003% 57.6%
Oct 13, 2026 0.06 -14.47% $15.59M -0.0043% 57.6%
Oct 12, 2026 0.07 +0.27% $18.23M -0.0451% 57.6%
Oct 11, 2026 0.07 +11.21% $17.81M -0.4458% 57.9%
Oct 10, 2026 0.07 +9.46% $12.65M -0.4706% 53.3%
Oct 9, 2026 0.06 -1.18% $12.61M -0.0976% 50.9%
Oct 8, 2026 0.06 -4.63% $10.46M -0.1822% 50.9%
Oct 7, 2026 0.07 -0.17% $10.92M +0.0025% 50.9%
Oct 6, 2026 0.07 -0.14% $10.77M +0.0058% 50.9%
Oct 5, 2026 0.07 +0.66% $10.80M +0.0072% 50.9%
Oct 4, 2026 0.06 -0.81% $10.85M +0.0031% 50.9%
Oct 3, 2026 0.07 -3.04% $10.92M +0.0039% 50.9%
Oct 2, 2026 0.07 +1.75% $10.96M +0.0049% 50.9%
Oct 1, 2026 0.07 -2.57% $11.05M +0.0029% 50.9%
Sep 30, 2026 0.07 -0.09% $10.78M +0.0035% 50.9%
Sep 29, 2026 0.07 -4.07% $10.89M +0.0050% 50.9%
Sep 28, 2026 0.07 +2.51% $11.07M +0.0045% 50.9%
Sep 27, 2026 0.07 -1.35% $11.28M +0.0062% 50.9%
Sep 26, 2026 0.07 +2.17% $11.40M +0.0058% 50.9%
Sep 25, 2026 0.07 +3.12% $11.27M +0.0065% 50.9%
Sep 24, 2026 0.07 -4.49% $11.15M +0.0051% 50.9%
Sep 23, 2026 0.07 — $11.51M +0.0055% 50.9%

Source: on-site data endpoint, fetched at the same moment as this page.

ERA pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance ERAUSDT $0.0665 -9.37% $0.0747 $0.0636 $19.50M
BingX ERA-USDT $0.0665 -8.96% $0.0748 $0.0636 $6.77M
Bybit ERAUSDT $0.0665 -9.80% $0.0751 $0.0636 $5.69M
WhiteBIT ERAUSDT $0.0666 — $0.0749 $0.0632 $2.99M
Bitget ERAUSDT $0.0665 -9.33% $0.0746 $0.0636 $1.79M
Gate ERA_USDT $0.0665 -9.33% $0.0745 $0.0635 $1.64M
LBank ERAUSDT $0.0665 -9.28% $0.0745 $0.0636 $1.32M
Bitunix ERAUSDT $0.0665 -9.40% $0.0747 $0.0636 $605.78K
KuCoin ERAUSDT $0.0664 -8.95% $0.0744 $0.0636 $324.61K
MEXC ERA_USDT $0.0665 -0.65% $0.0745 $0.0636 $165.37K
Aster ERAUSDT $0.0666 -9.32% $0.0746 $0.0636 $52.20K
Crypto.com ERAUSDT $0.0666 -5.23% $0.0703 $0.0640 $536.17