Espresso (ESP) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

ESP price now Live

$0.0897

+2.36% 24h Change

24h High$0.090924h Low$0.0860

Updated: Oct 23, 2026 6:26 PM ET

30-day high / low

High$0.1213 (Oct 6, 2026 9:00 PM ET)

Low$0.0821 (Oct 20, 2026 7:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $64.02M #380
24h Volume: $1.39M
24h futures volume: $10.36M
Circulating supply: 713.68M

Espresso period returns

Current price vs. the start of each period

4h+0.91%
24h+3.83%
7 days-3.10%
30 days-2.03%
90 days+20.20%
180 days+28.52%
1 year—
Year to date—
All time+13.74%

Espresso price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $6.75M
Funding Rate (OI-weighted): +0.0008%
Funding Rate (exchange average): -0.0007%
Long/Short Ratio: 1.182 Longs 54.2%
Account L/S / Taker buy/sell: 53.2% / 63.0%
Futures basis: —
RSI 1h / 4h / 1d: 60.0 / 57.5 / 42.9

Long/short positioning

Longs 54.2%Shorts 45.8%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$2.37M	35.08%
Bybit	$1.10M	16.32%
Bitget	$925.78K	13.72%
OKX	$723.50K	10.72%
WhiteBIT	$576.57K	8.54%
KuCoin	$350.54K	5.19%
Gate	$219.91K	3.26%
MEXC	$119.23K	1.77%
Coinbase	$29.75K	0.44%
Aster	$12.11K	0.18%
Crypto.com	$5.04K	0.07%

ESP liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$13.09K	$340.14	$12.75K	17
12h	$14.50K	$817.87	$13.69K	25
24h	$14.50K	$817.87	$13.69K	25

Long/short liquidation split (24h)

Long liquidations 5.6%Short liquidations 94.4%

Recent ESP liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 23, 2026 3:35 PM ET	Bybit	ESPUSDT	Shorts	$0.0900	$544.56
Oct 23, 2026 3:23 PM ET	Binance	ESPUSDT	Shorts	$0.0905	$6.70
Oct 23, 2026 3:23 PM ET	Binance	ESPUSDT	Shorts	$0.0902	$20.03
Oct 23, 2026 3:23 PM ET	Binance	ESPUSDT	Longs	$0.0869	$72.32
Oct 23, 2026 3:23 PM ET	Bybit	ESPUSDT	Shorts	$0.0898	$2.15K
Oct 23, 2026 3:21 PM ET	Binance	ESPUSDT	Shorts	$0.0902	$15.79
Oct 23, 2026 3:20 PM ET	Bybit	ESPUSDT	Shorts	$0.0896	$3.83K
Oct 23, 2026 3:20 PM ET	Bybit	ESPUSDT	Shorts	$0.0897	$3.28K
Oct 23, 2026 3:20 PM ET	Bybit	ESPUSDT	Shorts	$0.0898	$2.18K
Oct 23, 2026 3:20 PM ET	Binance	ESPUSDT	Longs	$0.0868	$11.63
Oct 23, 2026 3:20 PM ET	Bybit	ESPUSDT	Shorts	$0.0896	$717.12
Oct 23, 2026 3:19 PM ET	Binance	ESPUSDT	Longs	$0.0868	$46.19
Oct 23, 2026 3:19 PM ET	Binance	ESPUSDT	Longs	$0.0868	$81.94
Oct 23, 2026 3:16 PM ET	Binance	ESPUSDT	Longs	$0.0873	$5.94
Oct 23, 2026 3:16 PM ET	Binance	ESPUSDT	Longs	$0.0874	$4.72
Oct 23, 2026 3:13 PM ET	Binance	ESPUSDT	Shorts	$0.0906	$0.09
Oct 23, 2026 3:13 PM ET	Bitget	ESPUSDT	Longs	$0.0889	$117.40
Oct 23, 2026 1:00 PM ET	Binance	ESPUSDT	Shorts	$0.0914	$5.39
Oct 23, 2026 1:00 PM ET	Binance	ESPUSDT	Longs	$0.0881	$9.96
Oct 23, 2026 12:58 PM ET	OKX	ESPUSDT	Shorts	$0.0899	$899.20
Oct 23, 2026 12:38 PM ET	Binance	ESPUSDT	Longs	$0.0886	$329.24
Oct 23, 2026 12:37 PM ET	Binance	ESPUSDT	Longs	$0.0882	$105.01
Oct 23, 2026 12:20 PM ET	Binance	ESPUSDT	Shorts	$0.0910	$22.58
Oct 23, 2026 11:31 AM ET	Binance	ESPUSDT	Shorts	$0.0898	$10.95
Oct 23, 2026 10:19 AM ET	Binance	ESPUSDT	Longs	$0.0857	$33.52

ESP open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ESP funding rate

Average funding rate across exchanges (%).

Loading chart

Espresso daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.09	-2.88%	$6.45M	+0.0007%	53.2%
Oct 22, 2026	0.09	+5.20%	$6.59M	-0.0065%	51.7%
Oct 21, 2026	0.09	+2.09%	$6.56M	-0.0018%	51.5%
Oct 20, 2026	0.08	-3.25%	$6.68M	-0.0055%	51.5%
Oct 19, 2026	0.09	-1.72%	$6.67M	-0.0093%	51.5%
Oct 18, 2026	0.09	-5.43%	$7.27M	-0.0092%	50.7%
Oct 17, 2026	0.09	-0.94%	$7.70M	-0.0021%	50.8%
Oct 16, 2026	0.09	-3.97%	$7.39M	-0.0030%	50.7%
Oct 15, 2026	0.10	-7.87%	$8.81M	-0.0010%	51.2%
Oct 14, 2026	0.11	+1.36%	$9.19M	+0.0008%	52.0%
Oct 13, 2026	0.10	-11.96%	$9.17M	+0.0021%	52.3%
Oct 12, 2026	0.12	+1.33%	$10.38M	+0.0012%	53.9%
Oct 11, 2026	0.12	-0.43%	$10.32M	+0.0032%	54.0%
Oct 10, 2026	0.12	+5.51%	$10.35M	+0.0016%	54.0%
Oct 9, 2026	0.11	-1.15%	$10.11M	-0.0060%	53.8%
Oct 8, 2026	0.11	-6.78%	$10.73M	-0.0046%	54.1%
Oct 7, 2026	0.12	+7.60%	$10.44M	-0.0014%	54.2%
Oct 6, 2026	0.11	+6.73%	$9.46M	+0.0008%	54.6%
Oct 5, 2026	0.11	+3.71%	$8.52M	-0.0012%	54.2%
Oct 4, 2026	0.10	-1.72%	$8.42M	-0.0144%	54.2%
Oct 3, 2026	0.10	-1.65%	$8.78M	+0.0044%	54.5%
Oct 2, 2026	0.10	-2.14%	$9.27M	+0.0040%	54.9%
Oct 1, 2026	0.11	+10.07%	$8.69M	+0.0044%	54.9%
Sep 30, 2026	0.10	+0.67%	$8.16M	+0.0043%	53.6%
Sep 29, 2026	0.10	-5.89%	$8.45M	+0.0030%	53.3%
Sep 28, 2026	0.10	-6.64%	$9.23M	+0.0019%	53.5%
Sep 27, 2026	0.11	+9.17%	$9.54M	-0.0997%	55.0%
Sep 26, 2026	0.10	+4.32%	$8.32M	-0.0821%	54.7%
Sep 25, 2026	0.10	+4.47%	$8.38M	+0.0026%	54.4%
Sep 24, 2026	0.09	+0.89%	$7.93M	+0.0038%	53.2%
Sep 23, 2026	0.09	—	$7.96M	+0.0020%	53.3%

Source: on-site data endpoint, fetched at the same moment as this page.

ESP pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	ESPUSDT	$0.0890	+1.94%	$0.0909	$0.0860	$3.39M
BingX	ESP-USDT	$0.0890	+1.64%	$0.0909	$0.0860	$1.64M
LBank	ESPUSDT	$0.0889	+2.23%	$0.0909	$0.0861	$1.05M
OKX	ESP-USDT-SWAP	$0.0889	+2.16%	$0.0909	$0.0861	$1.04M
WhiteBIT	ESPUSDT	$0.0888	—	$0.0909	$0.0859	$999.54K
Gate	ESP_USDT	$0.0890	+2.31%	$0.0909	$0.0861	$674.32K
Bybit	ESPUSDT	$0.0889	+2.18%	$0.0908	$0.0859	$589.22K
Bitget	ESPUSDT	$0.0891	+1.80%	$0.0908	$0.0860	$430.32K
Bitunix	ESPUSDT	$0.0889	+1.87%	$0.0909	$0.0861	$253.06K
KuCoin	ESPUSDT	$0.0892	+2.58%	$0.0908	$0.0862	$155.33K
MEXC	ESP_USDT	$0.0889	-0.94%	$0.0909	$0.0861	$115.17K
Coinbase	ESPUSDT	$0.0829	—	—	—	$47.66K
Aster	ESPUSDT	$0.0898	+3.03%	$0.0907	$0.0871	$29.41K
Crypto.com	ESPUSDT	$0.0891	+4.06%	$0.0901	$0.0856	$116.31