Fluid (FLUID) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FLUID price now Live
$2.27
-1.42%
24h Change
24h High$2.3924h Low$2.23
Updated:
30-day high / low
High$2.49 (Oct 14, 2026 2:00 AM ET)
Low$1.33 (Sep 24, 2026 5:00 AM ET)
All-time high
$24.40
Jun 16, 2021
From ATH-90.70%
Spot overview
- Market Cap
- $190.10M #185
- 24h Volume
- $3.81M
- 24h futures volume
- $8.09M
- Circulating supply
- 83.70M
Fluid period returns
Current price vs. the start of each period- 4h-0.74%
- 24h-0.87%
- 7 days-1.85%
- 30 days+62.11%
- 90 days+95.03%
- 180 days+32.71%
- 1 year-50.01%
- Year to date-15.70%
- All time-67.48%
Fluid price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.75M
- Funding Rate (OI-weighted)
- +0.0045%
- Funding Rate (exchange average)
- +0.0045%
- Long/Short Ratio
- 1.053 Longs 51.3%
- Account L/S / Taker buy/sell
- 52.6% / 51.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 43.2 / 43.3 / 59.3
Long/short positioning
Longs 51.3%Shorts 48.7%
FLUID liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $25.88 | $0.00 | $25.88 | 1 |
| 12h | $111.72K | $9.58K | $102.14K | 54 |
| 24h | $115.66K | $10.98K | $104.67K | 62 |
Long/short liquidation split (24h)
Long liquidations 9.5%Short liquidations 90.5%
Recent FLUID liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 10:35 PM ET | Binance | FLUIDUSDT | Shorts | $2.29 | $25.88 |
| Oct 23, 2026 6:47 PM ET | Binance | FLUIDUSDT | Longs | $2.29 | $418.61 |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.41 | $24.30K |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.38 | $34.62K |
| Oct 23, 2026 3:23 PM ET | Bybit | FLUIDUSDT | Shorts | $2.39 | $6.69 |
| Oct 23, 2026 3:23 PM ET | Bybit | FLUIDUSDT | Shorts | $2.39 | $239.37 |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.36 | $916.32 |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.45 | $6.83K |
| Oct 23, 2026 3:23 PM ET | Bybit | FLUIDUSDT | Shorts | $2.38 | $25.96 |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.36 | $2.12 |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.36 | $7.77 |
| Oct 23, 2026 3:23 PM ET | Bybit | FLUIDUSDT | Shorts | $2.38 | $916.20 |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.36 | $15.58K |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.34 | $16.87 |
| Oct 23, 2026 3:23 PM ET | Binance | FLUIDUSDT | Shorts | $2.35 | $46.90 |
| Oct 23, 2026 3:22 PM ET | Bybit | FLUIDUSDT | Shorts | $2.37 | $21.07 |
| Oct 23, 2026 3:21 PM ET | Binance | FLUIDUSDT | Shorts | $2.35 | $19.24 |
| Oct 23, 2026 3:21 PM ET | Binance | FLUIDUSDT | Shorts | $2.35 | $46.20 |
| Oct 23, 2026 3:20 PM ET | Bybit | FLUIDUSDT | Shorts | $2.36 | $295.14 |
| Oct 23, 2026 3:20 PM ET | Bybit | FLUIDUSDT | Shorts | $2.37 | $5.14K |
| Oct 23, 2026 3:20 PM ET | Binance | FLUIDUSDT | Shorts | $2.34 | $30.21 |
| Oct 23, 2026 3:20 PM ET | Bybit | FLUIDUSDT | Longs | $2.28 | $4.02K |
| Oct 23, 2026 3:20 PM ET | Binance | FLUIDUSDT | Shorts | $2.34 | $3.76K |
| Oct 23, 2026 3:20 PM ET | Bybit | FLUIDUSDT | Longs | $2.28 | $1.79K |
| Oct 23, 2026 3:20 PM ET | Binance | FLUIDUSDT | Shorts | $2.34 | $2.30K |
| Oct 23, 2026 3:20 PM ET | Binance | FLUIDUSDT | Shorts | $2.34 | $57.35 |
| Oct 23, 2026 3:20 PM ET | Bybit | FLUIDUSDT | Longs | $2.28 | $2.26K |
| Oct 23, 2026 3:20 PM ET | Bitget | FLUIDUSDT | Shorts | $2.34 | $238.48 |
| Oct 23, 2026 3:20 PM ET | Binance | FLUIDUSDT | Shorts | $2.34 | $7.73 |
| Oct 23, 2026 3:20 PM ET | Bybit | FLUIDUSDT | Longs | $2.28 | $535.54 |
FLUID open interest
Aggregate futures open interest (USD).
Loading chart
FLUID funding rate
Average funding rate across exchanges (%).
Loading chart
Fluid daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 24, 2026 | 2.29 | +0.39% | $5.77M | +0.0046% | 52.6% |
| Oct 23, 2026 | 2.28 | -5.89% | $5.70M | +0.0068% | 52.6% |
| Oct 22, 2026 | 2.43 | -0.33% | $6.34M | +0.0043% | 52.6% |
| Oct 21, 2026 | 2.44 | +5.59% | $6.13M | +0.0044% | 52.6% |
| Oct 20, 2026 | 2.31 | +4.25% | $5.84M | +0.0059% | 52.6% |
| Oct 19, 2026 | 2.21 | -4.78% | $5.58M | +0.0065% | 52.6% |
| Oct 18, 2026 | 2.32 | -1.11% | $5.91M | +0.0019% | 52.6% |
| Oct 17, 2026 | 2.35 | +1.51% | $5.88M | +0.0042% | 52.6% |
| Oct 16, 2026 | 2.31 | -4.66% | $6.58M | +0.0043% | 52.6% |
| Oct 15, 2026 | 2.43 | +3.14% | $7.73M | +0.0042% | 52.6% |
| Oct 14, 2026 | 2.35 | +10.00% | $6.89M | +0.0057% | 52.6% |
| Oct 13, 2026 | 2.14 | -2.15% | $6.10M | +0.0040% | 52.6% |
| Oct 12, 2026 | 2.19 | +4.94% | $6.51M | +0.0044% | 52.6% |
| Oct 11, 2026 | 2.08 | +0.87% | $6.12M | +0.0052% | 52.6% |
| Oct 10, 2026 | 2.07 | +3.20% | $6.36M | +0.0050% | 52.6% |
| Oct 9, 2026 | 2.00 | -4.21% | $5.93M | +0.0064% | 52.6% |
| Oct 8, 2026 | 2.09 | +7.90% | $7.80M | +0.0055% | 52.6% |
| Oct 7, 2026 | 1.94 | -5.51% | $7.83M | +0.0036% | 52.6% |
| Oct 6, 2026 | 2.05 | +15.57% | $11.19M | -0.0031% | 52.4% |
| Oct 5, 2026 | 1.77 | +1.55% | $5.38M | -0.0181% | — |
| Oct 4, 2026 | 1.75 | +9.40% | $5.23M | +0.0041% | — |
| Oct 3, 2026 | 1.60 | +6.76% | $4.85M | +0.0036% | — |
| Oct 2, 2026 | 1.50 | +1.77% | $4.44M | +0.0049% | — |
| Oct 1, 2026 | 1.47 | +0.75% | $4.43M | +0.0038% | — |
| Sep 30, 2026 | 1.46 | +4.22% | $4.42M | +0.0047% | — |
| Sep 29, 2026 | 1.40 | -6.30% | $4.32M | +0.0037% | — |
| Sep 28, 2026 | 1.49 | +4.19% | $4.70M | +0.0040% | — |
| Sep 27, 2026 | 1.43 | -1.10% | $4.55M | +0.0049% | — |
| Sep 26, 2026 | 1.45 | +3.13% | $4.53M | +0.0057% | — |
| Sep 25, 2026 | 1.41 | +3.23% | $4.32M | +0.0048% | — |
| Sep 24, 2026 | 1.36 | — | $4.19M | +0.0064% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
FLUID pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | FLUID-USDT | $2.27 | -1.69% | $2.39 | $2.23 | $2.26M |
| Binance | FLUIDUSDT | $2.27 | -1.65% | $2.41 | $2.23 | $1.80M |
| LBank | FLUIDUSDT | $2.27 | -1.73% | $2.39 | $2.23 | $1.60M |
| WhiteBIT | FLUIDUSDT | $2.25 | — | $2.37 | $2.20 | $1.53M |
| Bybit | FLUIDUSDT | $2.27 | -1.48% | $2.39 | $2.23 | $445.87K |
| MEXC | FLUID_USDT | $2.27 | -1.04% | $2.38 | $2.23 | $148.35K |
| Bitget | FLUIDUSDT | $2.27 | -1.65% | $2.39 | $2.23 | $115.44K |
| Bitunix | FLUIDUSDT | $2.27 | -1.73% | $2.40 | $2.23 | $89.23K |
| Gate | FLUID_USDT | $2.27 | -1.39% | $2.39 | $2.23 | $59.75K |
| KuCoin | FLUIDUSDT | $2.28 | -1.12% | $2.40 | $2.23 | $30.57K |