Flux (FLUX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FLUX price now Live
$0.0664
-5.32%
24h Change
24h High$0.071024h Low$0.0645
Updated:
30-day high / low
High$0.0958 (Oct 6, 2026 1:00 PM ET)
Low$0.0648 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $28.02M #683
- 24h Volume
- $4.71M
- 24h futures volume
- $3.55M
- Circulating supply
- 422.36M
Flux period returns
Current price vs. the start of each period- 4h+0.66%
- 24h-4.89%
- 7 days-14.51%
- 30 days-5.33%
- 90 days+62.26%
- 180 days-8.08%
- 1 year-46.47%
- Year to date-37.81%
- All time-89.19%
Flux price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.57M
- Funding Rate (OI-weighted)
- -0.0397%
- Funding Rate (exchange average)
- -0.0442%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.2 / 32.2 / 39.8
FLUX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $1.84K | $1.84K | $0.00 | 5 |
| 24h | $3.90K | $3.90K | $0.00 | 14 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent FLUX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:49 PM ET | Binance | FLUXUSDT | Longs | $0.0643 | $5.14 |
| Oct 22, 2026 12:49 PM ET | Binance | FLUXUSDT | Longs | $0.0644 | $90.00 |
| Oct 22, 2026 12:47 PM ET | Binance | FLUXUSDT | Longs | $0.0646 | $16.16 |
| Oct 22, 2026 11:08 AM ET | Binance | FLUXUSDT | Longs | $0.0651 | $5.80 |
| Oct 22, 2026 10:17 AM ET | Binance | FLUXUSDT | Longs | $0.0659 | $1.72K |
| Oct 22, 2026 9:31 AM ET | Binance | FLUXUSDT | Longs | $0.0658 | $6.58 |
| Oct 22, 2026 4:10 AM ET | Binance | FLUXUSDT | Longs | $0.0653 | $23.52 |
| Oct 22, 2026 3:17 AM ET | Binance | FLUXUSDT | Longs | $0.0657 | $410.75 |
| Oct 22, 2026 2:19 AM ET | Binance | FLUXUSDT | Longs | $0.0662 | $13.24 |
| Oct 21, 2026 10:18 PM ET | Binance | FLUXUSDT | Longs | $0.0675 | $778.74 |
| Oct 21, 2026 9:59 PM ET | Binance | FLUXUSDT | Longs | $0.0682 | $33.19 |
| Oct 21, 2026 9:57 PM ET | Binance | FLUXUSDT | Longs | $0.0684 | $54.74 |
| Oct 21, 2026 9:57 PM ET | Binance | FLUXUSDT | Longs | $0.0686 | $5.76 |
| Oct 21, 2026 9:57 PM ET | Bybit | FLUXUSDT | Longs | $0.0682 | $735.59 |
FLUX open interest
Aggregate futures open interest (USD).
Loading chart
FLUX funding rate
Average funding rate across exchanges (%).
Loading chart
Flux daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.07 | -7.71% | $5.51M | -0.0380% | — |
| Oct 22, 2026 | 0.07 | -0.64% | $6.14M | -0.0402% | — |
| Oct 21, 2026 | 0.07 | +1.77% | $6.27M | -0.0400% | — |
| Oct 20, 2026 | 0.07 | -1.52% | $6.33M | -0.0392% | — |
| Oct 19, 2026 | 0.07 | -3.34% | $6.28M | -0.0391% | — |
| Oct 18, 2026 | 0.07 | -4.03% | $6.49M | -0.0427% | — |
| Oct 17, 2026 | 0.08 | -0.48% | $6.84M | -0.0422% | — |
| Oct 16, 2026 | 0.08 | -2.38% | $6.89M | -0.0451% | — |
| Oct 15, 2026 | 0.08 | -2.92% | $7.02M | -0.0416% | — |
| Oct 14, 2026 | 0.08 | +0.81% | $7.42M | -0.0492% | — |
| Oct 13, 2026 | 0.08 | -6.87% | $7.43M | -0.0485% | — |
| Oct 12, 2026 | 0.09 | +5.92% | $8.17M | -0.0498% | — |
| Oct 11, 2026 | 0.08 | -1.87% | $7.72M | -0.0421% | — |
| Oct 10, 2026 | 0.08 | +11.78% | $8.10M | -0.0415% | — |
| Oct 9, 2026 | 0.07 | -9.97% | $7.21M | -0.0387% | — |
| Oct 8, 2026 | 0.08 | -1.96% | $8.40M | -0.0382% | — |
| Oct 7, 2026 | 0.08 | +0.74% | $8.96M | -0.0400% | — |
| Oct 6, 2026 | 0.08 | +8.30% | $9.68M | -0.0410% | — |
| Oct 5, 2026 | 0.08 | +4.79% | $8.67M | -0.0415% | — |
| Oct 4, 2026 | 0.07 | +2.46% | $8.49M | -0.0386% | — |
| Oct 3, 2026 | 0.07 | -0.30% | $8.26M | -0.0419% | — |
| Oct 2, 2026 | 0.07 | -0.90% | $8.24M | -0.0396% | — |
| Oct 1, 2026 | 0.07 | +2.52% | $8.55M | -0.0332% | — |
| Sep 30, 2026 | 0.07 | +6.63% | $8.44M | -0.0014% | — |
| Sep 29, 2026 | 0.07 | -10.02% | $8.05M | +0.0002% | — |
| Sep 28, 2026 | 0.07 | +2.54% | $9.16M | -0.0044% | — |
| Sep 27, 2026 | 0.07 | +4.77% | $8.97M | -0.0013% | — |
| Sep 26, 2026 | 0.07 | +1.02% | $8.76M | -0.0028% | — |
| Sep 25, 2026 | 0.07 | -2.12% | $8.61M | -0.0036% | — |
| Sep 24, 2026 | 0.07 | +1.52% | $8.57M | +0.0012% | — |
| Sep 23, 2026 | 0.07 | — | $8.06M | +0.0043% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
FLUX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | FLUX-USDT | $0.0665 | -5.23% | $0.0710 | $0.0645 | $1.30M |
| Binance | FLUXUSDT | $0.0665 | -5.04% | $0.0712 | $0.0645 | $991.64K |
| LBank | FLUXUSDT | $0.0665 | -5.07% | $0.0710 | $0.0645 | $619.22K |
| WhiteBIT | FLUXUSDT | $0.0661 | — | $0.0711 | $0.0642 | $392.02K |
| Bybit | FLUXUSDT | $0.0666 | -4.96% | $0.0712 | $0.0646 | $261.73K |
| Bitget | FLUXUSDT | $0.0665 | -4.92% | $0.0709 | $0.0645 | $142.09K |
| MEXC | FLUX_USDT | $0.0665 | +0.62% | $0.0710 | $0.0645 | $130.51K |
| KuCoin | FLUXUSDT | $0.0666 | -5.02% | $0.0709 | $0.0645 | $50.60K |
| Aster | FLUXUSDT | $0.0653 | -9.56% | $0.0723 | $0.0642 | $15.82K |
| Gate | FLUX_USDT | $0.0665 | -4.85% | $0.0711 | $0.0645 | $13.53K |
| Kraken | FLUXUSDT | $0.0733 | -1.24% | $0.0747 | $0.0730 | $1.02K |
| Crypto.com | FLUXUSDT | $0.0667 | -4.85% | $0.0701 | $0.0647 | $776.72 |