Fogo (FOGO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FOGO price now Live
$0.003910
-0.41%
24h Change
24h High$0.00407224h Low$0.003872
Updated:
30-day high / low
High$0.006562 (Sep 24, 2026 1:00 AM ET)
Low$0.003650 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $20.44M #818
- 24h Volume
- $608.33K
- 24h futures volume
- $4.50M
- Circulating supply
- 5.24B
Fogo period returns
Current price vs. the start of each period- 4h-1.26%
- 24h-0.25%
- 7 days-7.69%
- 30 days-38.21%
- 90 days-54.52%
- 180 days-79.89%
- 1 year—
- Year to date—
- All time-93.96%
Fogo price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $8.74M
- Funding Rate (OI-weighted)
- +0.0025%
- Funding Rate (exchange average)
- +0.0024%
- Long/Short Ratio
- 2.577 Longs 72.0%
- Account L/S / Taker buy/sell
- 72.0% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 39.3 / 41.5 / 32.1
Long/short positioning
Longs 72.0%Shorts 28.0%
Open interest by exchange
FOGO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $30.41K | $19.90K | $10.51K | 47 |
| 12h | $34.98K | $24.27K | $10.71K | 66 |
| 24h | $35.10K | $24.40K | $10.71K | 67 |
Long/short liquidation split (24h)
Long liquidations 69.5%Short liquidations 30.5%
Recent FOGO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 4:26 PM ET | Binance | FOGOUSDT | Longs | $0.003824 | $473.99 |
| Oct 23, 2026 3:52 PM ET | Binance | FOGOUSDT | Longs | $0.003823 | $67.15 |
| Oct 23, 2026 3:23 PM ET | OKX | FOGOUSDT | Longs | $0.003896 | $116.88 |
| Oct 23, 2026 3:23 PM ET | Binance | FOGOUSDT | Shorts | $0.003964 | $10.46K |
| Oct 23, 2026 3:23 PM ET | Binance | FOGOUSDT | Longs | $0.003839 | $11.94 |
| Oct 23, 2026 3:23 PM ET | Bybit | FOGOUSDT | Longs | $0.003835 | $1.07 |
| Oct 23, 2026 3:23 PM ET | Binance | FOGOUSDT | Longs | $0.003843 | $45.21 |
| Oct 23, 2026 3:23 PM ET | OKX | FOGOUSDT | Longs | $0.003892 | $193.04 |
| Oct 23, 2026 3:23 PM ET | Binance | FOGOUSDT | Longs | $0.003843 | $1.79K |
| Oct 23, 2026 3:23 PM ET | Binance | FOGOUSDT | Longs | $0.003846 | $1.80K |
| Oct 23, 2026 3:23 PM ET | Binance | FOGOUSDT | Longs | $0.003847 | $192.35 |
| Oct 23, 2026 3:22 PM ET | Bybit | FOGOUSDT | Longs | $0.003856 | $0.35 |
| Oct 23, 2026 3:22 PM ET | Bybit | FOGOUSDT | Longs | $0.003854 | $0.27 |
| Oct 23, 2026 3:21 PM ET | Binance | FOGOUSDT | Longs | $0.003832 | $4.94 |
| Oct 23, 2026 3:21 PM ET | Binance | FOGOUSDT | Shorts | $0.003969 | $30.10 |
| Oct 23, 2026 3:21 PM ET | OKX | FOGOUSDT | Longs | $0.003907 | $296.07 |
| Oct 23, 2026 3:20 PM ET | OKX | FOGOUSDT | Longs | $0.003911 | $527.99 |
| Oct 23, 2026 3:20 PM ET | Binance | FOGOUSDT | Longs | $0.003865 | $59.54 |
| Oct 23, 2026 3:20 PM ET | OKX | FOGOUSDT | Longs | $0.003915 | $683.99 |
| Oct 23, 2026 3:20 PM ET | Bybit | FOGOUSDT | Longs | $0.003856 | $6.13 |
| Oct 23, 2026 3:20 PM ET | Binance | FOGOUSDT | Longs | $0.003859 | $8.26 |
| Oct 23, 2026 3:19 PM ET | Bybit | FOGOUSDT | Longs | $0.003854 | $13.53 |
| Oct 23, 2026 3:19 PM ET | Binance | FOGOUSDT | Longs | $0.003857 | $725.86 |
| Oct 23, 2026 3:19 PM ET | Bybit | FOGOUSDT | Longs | $0.003856 | $4.90 |
| Oct 23, 2026 3:19 PM ET | Binance | FOGOUSDT | Longs | $0.003858 | $56.14 |
| Oct 23, 2026 3:19 PM ET | Binance | FOGOUSDT | Longs | $0.003857 | $1.20K |
| Oct 23, 2026 3:19 PM ET | Binance | FOGOUSDT | Shorts | $0.003972 | $21.84 |
| Oct 23, 2026 3:19 PM ET | Binance | FOGOUSDT | Longs | $0.003861 | $7.57 |
| Oct 23, 2026 3:19 PM ET | Binance | FOGOUSDT | Longs | $0.003864 | $186.50 |
| Oct 23, 2026 3:19 PM ET | Bybit | FOGOUSDT | Longs | $0.003857 | $108.54 |
FOGO open interest
Aggregate futures open interest (USD).
Loading chart
FOGO funding rate
Average funding rate across exchanges (%).
Loading chart
Fogo daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | -8.88% | $3.79M | +0.0033% | 72.2% |
| Oct 22, 2026 | 0.00 | +1.65% | $4.25M | +0.0035% | 71.1% |
| Oct 21, 2026 | 0.00 | +10.03% | $4.46M | +0.0042% | 70.0% |
| Oct 20, 2026 | 0.00 | +0.97% | $3.78M | +0.0040% | 70.3% |
| Oct 19, 2026 | 0.00 | -4.20% | $3.69M | +0.0042% | 70.0% |
| Oct 18, 2026 | 0.00 | -5.93% | $3.83M | +0.0043% | 69.8% |
| Oct 17, 2026 | 0.00 | -2.41% | $4.09M | +0.0041% | 70.8% |
| Oct 16, 2026 | 0.00 | -4.37% | $4.14M | +0.0038% | 69.4% |
| Oct 15, 2026 | 0.00 | -1.92% | $4.96M | +0.0033% | 69.4% |
| Oct 14, 2026 | 0.00 | +6.44% | $4.75M | +0.0038% | 70.9% |
| Oct 13, 2026 | 0.00 | -9.26% | $4.61M | +0.0043% | 70.3% |
| Oct 12, 2026 | 0.00 | +0.35% | $4.91M | +0.0039% | 69.8% |
| Oct 11, 2026 | 0.00 | -0.52% | $5.00M | +0.0050% | 69.5% |
| Oct 10, 2026 | 0.00 | +4.18% | $4.96M | +0.0047% | 68.4% |
| Oct 9, 2026 | 0.00 | -7.89% | $4.89M | +0.0036% | 65.9% |
| Oct 8, 2026 | 0.01 | -8.35% | $5.69M | +0.0045% | 68.0% |
| Oct 7, 2026 | 0.01 | +0.44% | $6.20M | +0.0039% | 69.9% |
| Oct 6, 2026 | 0.01 | +4.43% | $6.65M | +0.0048% | 71.3% |
| Oct 5, 2026 | 0.01 | +0.13% | $5.95M | +0.0043% | 71.2% |
| Oct 4, 2026 | 0.01 | -0.25% | $5.92M | +0.0053% | 71.8% |
| Oct 3, 2026 | 0.01 | -2.02% | $5.91M | +0.0032% | 70.9% |
| Oct 2, 2026 | 0.01 | -0.71% | $6.08M | +0.0043% | 71.5% |
| Oct 1, 2026 | 0.01 | +0.07% | $6.26M | +0.0042% | 70.9% |
| Sep 30, 2026 | 0.01 | +2.89% | $6.37M | +0.0046% | 68.5% |
| Sep 29, 2026 | 0.01 | -11.58% | $5.98M | +0.0046% | 60.8% |
| Sep 28, 2026 | 0.01 | -1.55% | $6.55M | +0.0046% | 69.3% |
| Sep 27, 2026 | 0.01 | -7.59% | $6.01M | +0.0070% | 75.1% |
| Sep 26, 2026 | 0.01 | +1.42% | $5.57M | +0.0043% | 74.8% |
| Sep 25, 2026 | 0.01 | +1.52% | $5.37M | +0.0046% | 74.5% |
| Sep 24, 2026 | 0.01 | -0.63% | $4.96M | +0.0042% | 74.5% |
| Sep 23, 2026 | 0.01 | — | $4.96M | +0.0023% | 74.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
FOGO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | FOGO-USDT | $0.003901 | -0.74% | $0.004072 | $0.003872 | $1.30M |
| Binance | FOGOUSDT | $0.003902 | -0.69% | $0.004074 | $0.003872 | $1.25M |
| LBank | FOGOUSDT | $0.003902 | -0.69% | $0.004072 | $0.003871 | $521.92K |
| WhiteBIT | FOGOUSDT | $0.003909 | — | $0.004085 | $0.003864 | $492.77K |
| OKX | FOGO-USDT-SWAP | $0.003901 | -0.66% | $0.004079 | $0.003871 | $403.91K |
| Bybit | FOGOUSDT | $0.003898 | -0.66% | $0.004070 | $0.003870 | $141.39K |
| MEXC | FOGO_USDT | $0.003901 | -3.58% | $0.004072 | $0.003873 | $108.77K |
| Hyperliquid | FOGOUSDT | $0.003908 | -0.64% | — | — | $103.05K |
| Bitunix | FOGOUSDT | $0.003901 | -0.74% | $0.004072 | $0.003872 | $93.69K |
| Bitget | FOGOUSDT | $0.003905 | -0.59% | $0.004073 | $0.003875 | $50.69K |
| KuCoin | FOGOUSDT | $0.003900 | -0.50% | $0.004080 | $0.003860 | $26.04K |
| Gate | FOGO_USDT | $0.003910 | -0.51% | $0.004072 | $0.003875 | $20.60K |
| Lighter | FOGOUSDT | $0.007121 | +5.89% | $0.007182 | $0.006651 | $5.46K |
| Backpack | FOGOUSDT | $0.006272 | 0.00% | $0.006272 | $0.006272 | $5.18K |
| Aster | FOGOUSDT | $0.003895 | -1.39% | $0.003987 | $0.003895 | $1.23K |
| Crypto.com | FOGOUSDT | $0.003882 | -2.49% | $0.003981 | $0.003880 | $0.43 |