Golem (GLM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GLM price now Live
$0.1087
-2.34%
24h Change
24h High$0.112724h Low$0.1070
Updated:
30-day high / low
High$0.1378 (Oct 12, 2026 6:00 AM ET)
Low$0.1062 (Oct 18, 2026 3:00 PM ET)
All-time high
$1.32
Apr 13, 2018
From ATH-91.77%
Spot overview
- Market Cap
- $108.65M #263
- 24h Volume
- $1.59M
- 24h futures volume
- $3.83M
- Circulating supply
- 1.00B
Golem period returns
Current price vs. the start of each period- 4h-0.28%
- 24h-2.17%
- 7 days-6.60%
- 30 days-13.49%
- 90 days+7.78%
- 180 days-19.63%
- 1 year-39.46%
- Year to date-52.17%
- All time-69.69%
Golem price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.05M
- Funding Rate (OI-weighted)
- -0.0171%
- Funding Rate (exchange average)
- -0.0168%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.2 / 35.6 / 36.7
GLM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $16.50K | $9.94K | $6.56K | 22 |
| 24h | $17.65K | $11.09K | $6.56K | 28 |
Long/short liquidation split (24h)
Long liquidations 62.8%Short liquidations 37.2%
Recent GLM liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 6:53 PM ET | Binance | GLMUSDT | Longs | $0.1056 | $337.36 |
| Oct 23, 2026 6:53 PM ET | Binance | GLMUSDT | Longs | $0.1057 | $6.66 |
| Oct 23, 2026 6:53 PM ET | Bybit | GLMUSDT | Longs | $0.1056 | $5.28 |
| Oct 23, 2026 6:48 PM ET | Binance | GLMUSDT | Longs | $0.1065 | $90.07 |
| Oct 23, 2026 6:31 PM ET | Binance | GLMUSDT | Longs | $0.1074 | $2.40K |
| Oct 23, 2026 3:23 PM ET | Binance | GLMUSDT | Shorts | $0.1121 | $4.56K |
| Oct 23, 2026 3:23 PM ET | Binance | GLMUSDT | Longs | $0.1082 | $2.06 |
| Oct 23, 2026 3:23 PM ET | Bybit | GLMUSDT | Longs | $0.1077 | $3.12 |
| Oct 23, 2026 3:23 PM ET | Binance | GLMUSDT | Shorts | $0.1122 | $1.97K |
| Oct 23, 2026 3:23 PM ET | Bybit | GLMUSDT | Longs | $0.1078 | $15.20 |
| Oct 23, 2026 3:22 PM ET | Bybit | GLMUSDT | Longs | $0.1078 | $0.54 |
| Oct 23, 2026 3:21 PM ET | Binance | GLMUSDT | Shorts | $0.1113 | $30.27 |
| Oct 23, 2026 3:20 PM ET | Bybit | GLMUSDT | Longs | $0.1079 | $2.02K |
| Oct 23, 2026 3:20 PM ET | Bybit | GLMUSDT | Shorts | $0.1120 | $1.01 |
| Oct 23, 2026 3:20 PM ET | Bybit | GLMUSDT | Longs | $0.1079 | $797.28 |
| Oct 23, 2026 3:20 PM ET | Bybit | GLMUSDT | Longs | $0.1078 | $3.28K |
| Oct 23, 2026 3:20 PM ET | Binance | GLMUSDT | Longs | $0.1082 | $10.93 |
| Oct 23, 2026 3:20 PM ET | Bybit | GLMUSDT | Longs | $0.1078 | $379.28 |
| Oct 23, 2026 3:20 PM ET | Binance | GLMUSDT | Longs | $0.1082 | $531.14 |
| Oct 23, 2026 3:19 PM ET | Bybit | GLMUSDT | Longs | $0.1078 | $0.11 |
| Oct 23, 2026 3:16 PM ET | Binance | GLMUSDT | Longs | $0.1085 | $55.43 |
| Oct 23, 2026 3:13 PM ET | Binance | GLMUSDT | Longs | $0.1085 | $7.92 |
| Oct 23, 2026 1:00 PM ET | Binance | GLMUSDT | Longs | $0.1095 | $9.86 |
| Oct 23, 2026 12:58 PM ET | Binance | GLMUSDT | Longs | $0.1097 | $59.14 |
| Oct 23, 2026 12:38 PM ET | Binance | GLMUSDT | Longs | $0.1099 | $990.62 |
| Oct 23, 2026 12:20 PM ET | Binance | GLMUSDT | Longs | $0.1103 | $25.04 |
| Oct 23, 2026 11:29 AM ET | Binance | GLMUSDT | Longs | $0.1099 | $9.89 |
| Oct 23, 2026 11:18 AM ET | Binance | GLMUSDT | Longs | $0.1101 | $50.19 |
GLM open interest
Aggregate futures open interest (USD).
Loading chart
GLM funding rate
Average funding rate across exchanges (%).
Loading chart
Golem daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 24, 2026 | 0.11 | -0.23% | $3.42M | -0.0113% | — |
| Oct 23, 2026 | 0.11 | -7.25% | $3.42M | -0.0120% | — |
| Oct 22, 2026 | 0.12 | +1.07% | $3.50M | -0.0132% | — |
| Oct 21, 2026 | 0.12 | +5.17% | $3.70M | -0.0136% | — |
| Oct 20, 2026 | 0.11 | +1.11% | $3.43M | -0.0146% | — |
| Oct 19, 2026 | 0.11 | -3.06% | $3.35M | -0.0131% | — |
| Oct 18, 2026 | 0.11 | -2.72% | $3.41M | -0.0165% | — |
| Oct 17, 2026 | 0.12 | -2.06% | $3.51M | -0.0141% | — |
| Oct 16, 2026 | 0.12 | -0.20% | $3.49M | -0.0105% | — |
| Oct 15, 2026 | 0.12 | -5.75% | $3.61M | -0.0116% | — |
| Oct 14, 2026 | 0.13 | +1.46% | $3.85M | -0.0118% | — |
| Oct 13, 2026 | 0.12 | -7.04% | $3.85M | -0.0109% | — |
| Oct 12, 2026 | 0.13 | +0.89% | $4.04M | -0.0106% | — |
| Oct 11, 2026 | 0.13 | -0.44% | $4.21M | -0.0096% | — |
| Oct 10, 2026 | 0.13 | +3.43% | $4.10M | -0.0090% | — |
| Oct 9, 2026 | 0.13 | +0.85% | $4.10M | -0.0091% | — |
| Oct 8, 2026 | 0.13 | -4.26% | $4.16M | -0.0103% | — |
| Oct 7, 2026 | 0.13 | +1.82% | $5.10M | -0.0100% | — |
| Oct 6, 2026 | 0.13 | +1.50% | $5.37M | -0.0095% | — |
| Oct 5, 2026 | 0.13 | +0.56% | $5.35M | -0.0090% | — |
| Oct 4, 2026 | 0.13 | -0.85% | $5.72M | -0.0098% | — |
| Oct 3, 2026 | 0.13 | +3.30% | $5.79M | -0.0107% | — |
| Oct 2, 2026 | 0.13 | -0.83% | $5.94M | -0.0091% | — |
| Oct 1, 2026 | 0.13 | +1.61% | $6.32M | -0.0097% | — |
| Sep 30, 2026 | 0.12 | +0.56% | $6.64M | -0.0110% | — |
| Sep 29, 2026 | 0.12 | -4.47% | $7.04M | -0.0100% | — |
| Sep 28, 2026 | 0.13 | +1.76% | $7.87M | -0.0113% | — |
| Sep 27, 2026 | 0.13 | -0.48% | $7.89M | -0.0099% | — |
| Sep 26, 2026 | 0.13 | +1.27% | $8.06M | -0.0108% | — |
| Sep 25, 2026 | 0.13 | +2.40% | $7.95M | -0.0103% | — |
| Sep 24, 2026 | 0.12 | — | $8.00M | -0.0137% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
GLM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | GLM-USDT | $0.1085 | -2.53% | $0.1127 | $0.1070 | $1.29M |
| Binance | GLMUSDT | $0.1084 | -2.47% | $0.1126 | $0.1068 | $793.54K |
| LBank | GLMUSDT | $0.1085 | -2.34% | $0.1125 | $0.1069 | $497.17K |
| WhiteBIT | GLMUSDT | $0.1077 | — | $0.1121 | $0.1057 | $375.35K |
| OKX | GLM-USDT-SWAP | $0.1086 | -2.49% | $0.1127 | $0.1069 | $265.53K |
| MEXC | GLM_USDT | $0.1084 | -3.24% | $0.1126 | $0.1070 | $222.21K |
| Bybit | GLMUSDT | $0.1086 | -2.45% | $0.1127 | $0.1069 | $192.33K |
| Bitget | GLMUSDT | $0.1086 | -2.34% | $0.1124 | $0.1069 | $98.01K |
| Bitunix | GLMUSDT | $0.1085 | -2.39% | $0.1125 | $0.1069 | $87.83K |
| Gate | GLM_USDT | $0.1085 | -2.34% | $0.1124 | $0.1071 | $8.49K |