GMT (GMT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GMT price now Live
$0.007029
-6.69%
24h Change
24h High$0.00752724h Low$0.006963
Updated:
30-day high / low
High$0.009809 (Oct 9, 2026 8:00 PM ET)
Low$0.007038 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $21.87M #785
- 24h Volume
- $4.84M
- 24h futures volume
- $11.66M
- Circulating supply
- 3.11B
GMT period returns
Current price vs. the start of each period- 4h-0.59%
- 24h-6.07%
- 7 days-9.97%
- 30 days-19.17%
- 90 days-0.07%
- 180 days-41.45%
- 1 year-73.00%
- Year to date-54.13%
- All time-95.57%
GMT price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $9.01M
- Funding Rate (OI-weighted)
- +0.0344%
- Funding Rate (exchange average)
- +0.0370%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 25.0 / 34.8 / 37.8
Open interest by exchange
GMT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $3.48K | $3.48K | $0.00 | 7 |
| 12h | $12.78K | $12.75K | $35.19 | 27 |
| 24h | $16.70K | $16.66K | $35.19 | 44 |
Long/short liquidation split (24h)
Long liquidations 99.8%Short liquidations 0.2%
Recent GMT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:50 PM ET | Bybit | GMTUSDT | Longs | $0.006873 | $10.42 |
| Oct 22, 2026 12:50 PM ET | Binance | GMTUSDT | Longs | $0.006873 | $864.37 |
| Oct 22, 2026 12:50 PM ET | Binance | GMTUSDT | Longs | $0.006874 | $4.87 |
| Oct 22, 2026 12:50 PM ET | Bitget | GMTUSDT | Longs | $0.006886 | $203.56 |
| Oct 22, 2026 12:50 PM ET | Binance | GMTUSDT | Longs | $0.006901 | $1.33K |
| Oct 22, 2026 12:47 PM ET | Bybit | GMTUSDT | Longs | $0.006919 | $1.05K |
| Oct 22, 2026 12:47 PM ET | Binance | GMTUSDT | Longs | $0.006927 | $9.41 |
| Oct 22, 2026 11:45 AM ET | Binance | GMTUSDT | Longs | $0.006972 | $2.07K |
| Oct 22, 2026 11:12 AM ET | Binance | GMTUSDT | Longs | $0.006943 | $5.73 |
| Oct 22, 2026 11:08 AM ET | Binance | GMTUSDT | Longs | $0.006969 | $5.58 |
| Oct 22, 2026 10:58 AM ET | Bybit | GMTUSDT | Longs | $0.006980 | $1.04K |
| Oct 22, 2026 10:48 AM ET | Binance | GMTUSDT | Longs | $0.006995 | $35.20 |
| Oct 22, 2026 10:48 AM ET | Binance | GMTUSDT | Longs | $0.006999 | $17.60 |
| Oct 22, 2026 10:33 AM ET | Binance | GMTUSDT | Longs | $0.007025 | $12.47 |
| Oct 22, 2026 9:34 AM ET | Binance | GMTUSDT | Shorts | $0.007265 | $35.19 |
| Oct 22, 2026 9:08 AM ET | Binance | GMTUSDT | Longs | $0.007030 | $1.07K |
| Oct 22, 2026 9:08 AM ET | OKX | GMTUSDT | Longs | $0.007130 | $249.77 |
| Oct 22, 2026 6:54 AM ET | Binance | GMTUSDT | Longs | $0.007030 | $51.02 |
| Oct 22, 2026 5:04 AM ET | Binance | GMTUSDT | Longs | $0.007053 | $238.53 |
| Oct 22, 2026 4:36 AM ET | Bybit | GMTUSDT | Longs | $0.007045 | $675.26 |
| Oct 22, 2026 4:10 AM ET | Bybit | GMTUSDT | Longs | $0.007056 | $30.25 |
| Oct 22, 2026 4:10 AM ET | Binance | GMTUSDT | Longs | $0.007058 | $19.52 |
| Oct 22, 2026 4:08 AM ET | Binance | GMTUSDT | Longs | $0.007069 | $35.35 |
| Oct 22, 2026 4:07 AM ET | Bybit | GMTUSDT | Longs | $0.007058 | $109.29 |
| Oct 22, 2026 4:07 AM ET | Binance | GMTUSDT | Longs | $0.007062 | $4.93 |
| Oct 22, 2026 4:02 AM ET | Bybit | GMTUSDT | Longs | $0.007075 | $1.07K |
| Oct 22, 2026 4:02 AM ET | Binance | GMTUSDT | Longs | $0.007084 | $2.53K |
| Oct 22, 2026 3:12 AM ET | Binance | GMTUSDT | Longs | $0.007098 | $10.21 |
| Oct 22, 2026 2:34 AM ET | Bybit | GMTUSDT | Longs | $0.007102 | $193.54 |
| Oct 22, 2026 2:34 AM ET | Binance | GMTUSDT | Longs | $0.007108 | $24.22 |
GMT open interest
Aggregate futures open interest (USD).
Loading chart
GMT funding rate
Average funding rate across exchanges (%).
Loading chart
GMT daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +1.95% | $6.05M | +0.0303% | — |
| Oct 21, 2026 | 0.01 | +1.90% | $5.81M | +0.0349% | — |
| Oct 20, 2026 | 0.01 | -0.50% | $5.66M | +0.0350% | — |
| Oct 19, 2026 | 0.01 | -3.39% | $5.58M | +0.0357% | — |
| Oct 18, 2026 | 0.01 | -3.10% | $5.83M | +0.0276% | — |
| Oct 17, 2026 | 0.01 | -1.70% | $6.05M | +0.0335% | — |
| Oct 16, 2026 | 0.01 | +0.83% | $6.12M | +0.0365% | — |
| Oct 15, 2026 | 0.01 | -4.76% | $6.56M | +0.0320% | — |
| Oct 14, 2026 | 0.01 | +4.78% | $7.06M | +0.0350% | — |
| Oct 13, 2026 | 0.01 | -8.64% | $6.97M | +0.0350% | — |
| Oct 12, 2026 | 0.01 | -1.87% | $8.62M | +0.0350% | — |
| Oct 11, 2026 | 0.01 | -11.00% | $10.09M | +0.0304% | — |
| Oct 10, 2026 | 0.01 | +25.85% | $10.14M | +0.0170% | — |
| Oct 9, 2026 | 0.01 | -5.08% | $5.79M | +0.0344% | — |
| Oct 8, 2026 | 0.01 | -6.86% | $6.09M | +0.0353% | — |
| Oct 7, 2026 | 0.01 | -1.28% | $6.69M | +0.0348% | — |
| Oct 6, 2026 | 0.01 | -1.05% | $6.94M | +0.0357% | — |
| Oct 5, 2026 | 0.01 | +3.52% | $7.36M | +0.0362% | — |
| Oct 4, 2026 | 0.01 | +1.00% | $6.87M | +0.0361% | — |
| Oct 3, 2026 | 0.01 | +2.15% | $6.51M | +0.0368% | — |
| Oct 2, 2026 | 0.01 | -2.18% | $6.14M | +0.0364% | — |
| Oct 1, 2026 | 0.01 | +1.70% | $6.25M | +0.0159% | — |
| Sep 30, 2026 | 0.01 | +1.26% | $5.86M | -0.0065% | — |
| Sep 29, 2026 | 0.01 | -6.31% | $5.98M | -0.0057% | — |
| Sep 28, 2026 | 0.01 | +1.72% | $6.75M | +0.0012% | — |
| Sep 27, 2026 | 0.01 | -0.34% | $6.86M | +0.0016% | — |
| Sep 26, 2026 | 0.01 | +1.13% | $6.88M | +0.0055% | — |
| Sep 25, 2026 | 0.01 | +6.88% | $6.44M | +0.0041% | — |
| Sep 24, 2026 | 0.01 | -6.12% | $5.92M | +0.0040% | — |
| Sep 23, 2026 | 0.01 | +1.56% | $6.62M | +0.0056% | — |
| Sep 22, 2026 | 0.01 | — | $6.51M | +0.0027% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
GMT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GMTUSDT | $0.007037 | -6.40% | $0.007527 | $0.006963 | $2.12M |
| BingX | GMT-USDT | $0.007038 | -6.41% | $0.007528 | $0.006964 | $1.25M |
| LBank | GMTUSDT | $0.007034 | -6.35% | $0.007528 | $0.006978 | $1.12M |
| Bybit | GMTUSDT | $0.007041 | -6.31% | $0.007531 | $0.006975 | $732.49K |
| WhiteBIT | GMTUSDT | $0.007044 | — | $0.007548 | $0.006956 | $635.57K |
| OKX | GMT-USDT-SWAP | $0.007038 | -6.33% | $0.007525 | $0.006957 | $429.96K |
| MEXC | GMT_USDT | $0.007038 | -0.80% | $0.007527 | $0.006974 | $128.62K |
| Bitget | GMTUSDT | $0.007025 | -6.53% | $0.007531 | $0.006972 | $99.89K |
| Bitunix | GMTUSDT | $0.007036 | -6.41% | $0.007527 | $0.006967 | $83.47K |
| Gate | GMT_USDT | $0.007010 | -6.91% | $0.007540 | $0.006980 | $61.33K |
| Hyperliquid | GMTUSDT | $0.007036 | -6.29% | — | — | $54.75K |
| KuCoin | GMTUSDT | $0.007040 | -6.38% | $0.007530 | $0.006980 | $47.45K |
| Crypto.com | GMTUSDT | $0.006628 | -2.05% | $0.006805 | $0.006564 | $1.51K |
| Kraken | GMTUSDT | $0.008701 | -0.17% | $0.008759 | $0.008529 | $690.42 |
| Aster | GMTUSDT | $0.007020 | -6.15% | $0.007500 | $0.007020 | $438.77 |