Alphabet Class A • Robinhood Token (GOOGL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GOOGL price now Live
$361.90
-0.53%
24h Change
24h High$334.3824h Low$322.57
Updated:
30-day high / low
High$358.74 (Oct 14, 2026 7:00 AM ET)
Low$323.65 (Oct 22, 2026 2:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $492.93K #910
- 24h Volume
- $0.00
- 24h futures volume
- —
- Circulating supply
- 1.36K
Alphabet Class A • Robinhood Token period returns
Current price vs. the start of each period- 4h+0.49%
- 24h-2.50%
- 7 days-6.67%
- 30 days-7.61%
- 90 days+1.94%
- 180 days-5.23%
- 1 year—
- Year to date—
- All time+15.36%
Alphabet Class A • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $215.41M
- Funding Rate (OI-weighted)
- +0.0052%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 2.197 Longs 68.7%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 68.7%Shorts 31.3%
Open interest by exchange
GOOGL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent GOOGL liquidations
—
GOOGL open interest
Aggregate futures open interest (USD).
Loading chart
GOOGL funding rate
Average funding rate across exchanges (%).
Loading chart
Alphabet Class A • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 333.83 | -2.39% | $225.74M | +0.0066% | 80.8% |
| Oct 21, 2026 | 341.99 | -0.86% | $206.54M | +0.0091% | 80.6% |
| Oct 20, 2026 | 344.94 | +0.48% | $279.98M | +0.0045% | 80.5% |
| Oct 19, 2026 | 343.29 | +1.30% | $195.03M | +0.0082% | 80.5% |
| Oct 18, 2026 | 338.90 | -0.29% | $190.11M | +0.0027% | 80.5% |
| Oct 17, 2026 | 339.88 | -2.78% | $192.00M | +0.0013% | 80.5% |
| Oct 16, 2026 | 349.60 | +1.95% | $190.82M | +0.0051% | 80.5% |
| Oct 15, 2026 | 342.90 | -3.48% | $213.00M | +0.0009% | 80.0% |
| Oct 14, 2026 | 355.27 | +0.98% | $292.56M | +0.0035% | 81.3% |
| Oct 13, 2026 | 351.82 | -0.37% | $294.84M | +0.0028% | 82.1% |
| Oct 12, 2026 | 353.13 | +0.46% | $212.59M | +0.0041% | 82.1% |
| Oct 11, 2026 | 351.53 | -0.14% | $211.10M | +0.0004% | 82.1% |
| Oct 10, 2026 | 352.04 | +0.81% | $211.66M | +0.0004% | 82.5% |
| Oct 9, 2026 | 349.20 | -0.31% | $215.43M | +0.0006% | 83.1% |
| Oct 8, 2026 | 350.27 | +0.46% | $226.20M | +0.0007% | 83.4% |
| Oct 7, 2026 | 348.67 | +0.41% | $242.24M | +0.0021% | 83.6% |
| Oct 6, 2026 | 347.23 | +0.58% | $230.51M | +0.0069% | 81.9% |
| Oct 5, 2026 | 345.22 | +0.35% | $230.20M | +0.0076% | 81.1% |
| Oct 4, 2026 | 344.02 | +0.26% | $229.80M | +0.0029% | 81.1% |
| Oct 3, 2026 | 343.14 | +0.96% | $223.87M | +0.0033% | 81.1% |
| Oct 2, 2026 | 339.88 | -3.09% | $220.34M | +0.0181% | 81.2% |
| Oct 1, 2026 | 350.71 | +2.72% | $197.55M | +0.0150% | 82.7% |
| Sep 30, 2026 | 341.43 | -0.34% | $184.97M | +0.0047% | 82.8% |
| Sep 29, 2026 | 342.58 | -0.21% | $185.18M | +0.0070% | 82.8% |
| Sep 28, 2026 | 343.31 | -0.08% | $191.24M | +0.0040% | 82.8% |
| Sep 27, 2026 | 343.58 | -0.29% | $191.85M | +0.0002% | 82.8% |
| Sep 26, 2026 | 344.58 | +0.75% | $192.83M | +0.0008% | 82.8% |
| Sep 25, 2026 | 342.00 | +0.81% | $205.92M | +0.0109% | 82.8% |
| Sep 24, 2026 | 339.25 | -3.76% | $181.28M | +0.0160% | 81.5% |
| Sep 23, 2026 | 352.52 | — | $168.57M | +0.0184% | 79.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
GOOGL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GOOGLUSDT | $325.38 | -2.61% | $334.38 | $322.57 | $92.40M |
| tradeXYZ | GOOGLUSD | $324.93 | -2.68% | — | — | $51.20M |
| LBank | GOOGLUSDT | $325.38 | -2.60% | $334.33 | $322.59 | $46.89M |
| Lighter | GOOGLUSDT | $325.00 | -2.60% | $334.10 | $322.24 | $13.47M |
| OKX | GOOGL-USDT-SWAP | $325.39 | -2.62% | $334.33 | $322.57 | $12.44M |
| Bitget | GOOGLUSDT | $325.42 | -2.59% | $334.33 | $322.66 | $10.26M |
| Bybit | GOOGLUSDT | $325.39 | -2.61% | $334.43 | $322.56 | $8.47M |
| Gate | GOOGL_USDT | $325.37 | -2.64% | $334.39 | $322.62 | $7.62M |
| Bitunix | GOOGLUSDT | $325.37 | -2.62% | $334.37 | $322.62 | $2.71M |
| WhiteBIT | GOOGLUSDT | $325.44 | — | $334.51 | $322.61 | $1.90M |
| Deribit | GOOGLUSDC | $324.98 | -2.61% | $333.72 | $322.41 | $1.64M |
| KuCoin | GOOGLUSDT | $325.33 | -2.63% | $334.32 | $322.67 | $1.04M |
| Aster | GOOGLUSDT | $325.42 | -2.57% | $334.21 | $322.77 | $609.82K |
| Coinbase | GOOGLUSDT | $351.61 | +2.78% | — | — | $312.89K |
| HTX | GOOGL-USDT | $325.46 | -0.96% | $328.74 | $322.86 | $179.42K |
| Crypto.com | GOOGLUSDT | $324.56 | -3.16% | $335.16 | $323.23 | $6.56K |