GoPlus Security (GPS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GPS price now Live
$0.008189
-4.87%
24h Change
24h High$0.00864024h Low$0.008071
Updated:
30-day high / low
High$0.0130 (Sep 23, 2026 3:00 AM ET)
Low$0.007685 (Oct 18, 2026 12:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $49.42M #454
- 24h Volume
- $2.84M
- 24h futures volume
- $12.10M
- Circulating supply
- 6.04B
GoPlus Security period returns
Current price vs. the start of each period- 4h-0.79%
- 24h-4.99%
- 7 days+0.42%
- 30 days-34.04%
- 90 days-13.83%
- 180 days-2.74%
- 1 year-0.15%
- Year to date+56.66%
- All time-93.33%
GoPlus Security price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $18.14M
- Funding Rate (OI-weighted)
- +0.0038%
- Funding Rate (exchange average)
- +0.0032%
- Long/Short Ratio
- 1.051 Longs 51.2%
- Account L/S / Taker buy/sell
- 52.7% / 48.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.8 / 42.1 / 36.1
Long/short positioning
Longs 51.2%Shorts 48.8%
GPS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $3.95K | $3.95K | $0.00 | 1 |
| 12h | $6.60K | $6.60K | $0.00 | 8 |
| 24h | $7.54K | $7.19K | $353.56 | 13 |
Long/short liquidation split (24h)
Long liquidations 95.3%Short liquidations 4.7%
Recent GPS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Gate | GPSUSDT | Longs | $0.008145 | $3.95K |
| Oct 22, 2026 12:50 PM ET | Binance | GPSUSDT | Longs | $0.008105 | $25.60 |
| Oct 22, 2026 12:48 PM ET | Binance | GPSUSDT | Longs | $0.008111 | $49.10 |
| Oct 22, 2026 12:47 PM ET | Binance | GPSUSDT | Longs | $0.008130 | $5.69 |
| Oct 22, 2026 10:54 AM ET | Binance | GPSUSDT | Longs | $0.008171 | $5.76 |
| Oct 22, 2026 9:48 AM ET | OKX | GPSUSDT | Longs | $0.008313 | $2.54K |
| Oct 22, 2026 9:48 AM ET | Binance | GPSUSDT | Longs | $0.008214 | $6.19 |
| Oct 22, 2026 9:47 AM ET | Binance | GPSUSDT | Longs | $0.008219 | $18.13 |
| Oct 22, 2026 12:34 AM ET | Binance | GPSUSDT | Longs | $0.008355 | $377.30 |
| Oct 21, 2026 11:56 PM ET | Binance | GPSUSDT | Shorts | $0.008607 | $61.67 |
| Oct 21, 2026 10:20 PM ET | Bitget | GPSUSDT | Longs | $0.008381 | $142.25 |
| Oct 21, 2026 9:42 PM ET | Binance | GPSUSDT | Longs | $0.008380 | $67.82 |
| Oct 21, 2026 8:16 PM ET | Binance | GPSUSDT | Shorts | $0.008767 | $291.89 |
GPS open interest
Aggregate futures open interest (USD).
Loading chart
GPS funding rate
Average funding rate across exchanges (%).
Loading chart
GoPlus Security daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +0.82% | $18.89M | +0.0037% | 49.5% |
| Oct 21, 2026 | 0.01 | +0.21% | $18.86M | +0.0051% | 49.1% |
| Oct 20, 2026 | 0.01 | +5.16% | $19.16M | +0.0038% | 48.7% |
| Oct 19, 2026 | 0.01 | +0.44% | $18.70M | +0.0022% | 48.6% |
| Oct 18, 2026 | 0.01 | -1.35% | $18.59M | +0.0040% | 48.5% |
| Oct 17, 2026 | 0.01 | +0.57% | $18.94M | +0.0048% | 48.5% |
| Oct 16, 2026 | 0.01 | +1.11% | $19.18M | +0.0046% | 48.3% |
| Oct 15, 2026 | 0.01 | +1.64% | $19.80M | +0.0006% | 48.2% |
| Oct 14, 2026 | 0.01 | -3.38% | $19.43M | +0.0003% | 48.3% |
| Oct 13, 2026 | 0.01 | -21.99% | $20.85M | -0.0011% | 48.5% |
| Oct 12, 2026 | 0.01 | -0.67% | $22.47M | +0.0034% | 49.9% |
| Oct 11, 2026 | 0.01 | +0.28% | $22.69M | +0.0021% | 50.0% |
| Oct 10, 2026 | 0.01 | +0.72% | $22.91M | +0.0035% | 49.7% |
| Oct 9, 2026 | 0.01 | +1.00% | $23.08M | +0.0026% | 49.2% |
| Oct 8, 2026 | 0.01 | -3.30% | $23.14M | +0.0045% | 48.8% |
| Oct 7, 2026 | 0.01 | -0.97% | $23.91M | +0.0044% | 48.9% |
| Oct 6, 2026 | 0.01 | +1.45% | $24.46M | +0.0046% | 49.0% |
| Oct 5, 2026 | 0.01 | +2.21% | $24.16M | +0.0047% | 48.9% |
| Oct 4, 2026 | 0.01 | +0.04% | $24.01M | +0.0044% | 48.8% |
| Oct 3, 2026 | 0.01 | 0.00% | $24.03M | +0.0049% | 48.6% |
| Oct 2, 2026 | 0.01 | -2.70% | $23.96M | +0.0041% | 48.6% |
| Oct 1, 2026 | 0.01 | +4.96% | $24.67M | +0.0044% | 48.5% |
| Sep 30, 2026 | 0.01 | -8.23% | $24.36M | +0.0042% | 48.6% |
| Sep 29, 2026 | 0.01 | -7.02% | $25.41M | +0.0039% | 48.9% |
| Sep 28, 2026 | 0.01 | +0.13% | $27.91M | +0.0046% | 49.1% |
| Sep 27, 2026 | 0.01 | +4.87% | $27.17M | +0.0058% | 49.2% |
| Sep 26, 2026 | 0.01 | -0.53% | $26.25M | +0.0063% | 49.0% |
| Sep 25, 2026 | 0.01 | -7.24% | $26.30M | +0.0042% | 49.0% |
| Sep 24, 2026 | 0.01 | -1.43% | $27.73M | +0.0045% | 49.0% |
| Sep 23, 2026 | 0.01 | +1.19% | $28.15M | +0.0078% | 48.8% |
| Sep 22, 2026 | 0.01 | — | $28.15M | +0.0069% | 48.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
GPS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GPSUSDT | $0.008185 | -4.77% | $0.008640 | $0.008071 | $2.06M |
| BingX | GPS-USDT | $0.008185 | -4.84% | $0.008637 | $0.008130 | $1.25M |
| LBank | GPSUSDT | $0.008186 | -4.73% | $0.008638 | $0.008131 | $1.09M |
| WhiteBIT | GPSUSDT | $0.008175 | — | $0.008671 | $0.008116 | $766.05K |
| Bitget | GPSUSDT | $0.008141 | -5.36% | $0.008652 | $0.008139 | $281.46K |
| Bybit | GPSUSDT | $0.008189 | -4.72% | $0.008633 | $0.008128 | $276.96K |
| OKX | GPS-USDT-SWAP | $0.008181 | -4.83% | $0.008636 | $0.008126 | $229.98K |
| MEXC | GPS_USDT | $0.008189 | -0.32% | $0.008640 | $0.008130 | $222.27K |
| Bitunix | GPSUSDT | $0.008186 | -4.77% | $0.008639 | $0.008131 | $111.01K |
| Gate | GPS_USDT | $0.008191 | -4.72% | $0.008631 | $0.008122 | $38.75K |
| KuCoin | GPSUSDT | $0.008190 | -4.65% | $0.008630 | $0.008120 | $20.30K |
| Aster | GPSUSDT | $0.008194 | -5.05% | $0.008630 | $0.008131 | $2.56K |
| Kraken | GPSUSDT | $0.008221 | -4.41% | $0.008620 | $0.008126 | $1.35K |