Gitcoin (GTC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GTC price now Live
$0.3007
+12.27%
24h Change
24h High$0.316524h Low$0.2516
Updated:
30-day high / low
High$0.3687 (Oct 19, 2026 8:00 PM ET)
Low$0.0827 (Sep 23, 2026 6:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $26.09M #711
- 24h Volume
- $76.97M
- 24h futures volume
- —
- Circulating supply
- 87.49M
Gitcoin period returns
Current price vs. the start of each period- 4h+4.79%
- 24h+13.97%
- 7 days+51.46%
- 30 days+240.53%
- 90 days+356.99%
- 180 days+219.34%
- 1 year+50.60%
- Year to date+115.14%
- All time-68.33%
Gitcoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $12.69M
- Funding Rate (OI-weighted)
- -0.0914%
- Funding Rate (exchange average)
- -0.0943%
- Long/Short Ratio
- 1.015 Longs 50.4%
- Account L/S / Taker buy/sell
- 48.9% / 55.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 60.8 / 55.7 / 62.5
Long/short positioning
Longs 50.4%Shorts 49.6%
GTC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $108.37 | $0.00 | $108.37 | 1 |
| 4h | $18.96K | $3.52K | $15.44K | 26 |
| 12h | $52.99K | $15.08K | $37.91K | 94 |
| 24h | $124.75K | $61.72K | $63.04K | 192 |
Long/short liquidation split (24h)
Long liquidations 49.5%Short liquidations 50.5%
Recent GTC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:17 PM ET | Binance | GTCUSDT | Shorts | $0.3100 | $108.37 |
| Oct 22, 2026 2:57 PM ET | Binance | GTCUSDT | Shorts | $0.3217 | $215.16 |
| Oct 22, 2026 2:53 PM ET | Binance | GTCUSDT | Shorts | $0.3211 | $3.00K |
| Oct 22, 2026 2:53 PM ET | Binance | GTCUSDT | Shorts | $0.3204 | $70.49 |
| Oct 22, 2026 2:52 PM ET | Binance | GTCUSDT | Shorts | $0.3191 | $796.60 |
| Oct 22, 2026 2:49 PM ET | Binance | GTCUSDT | Shorts | $0.3175 | $10.49K |
| Oct 22, 2026 2:49 PM ET | Binance | GTCUSDT | Shorts | $0.3177 | $7.31 |
| Oct 22, 2026 2:49 PM ET | Binance | GTCUSDT | Shorts | $0.3320 | $133.02 |
| Oct 22, 2026 2:48 PM ET | Binance | GTCUSDT | Shorts | $0.3319 | $106.91 |
| Oct 22, 2026 2:39 PM ET | Binance | GTCUSDT | Shorts | $0.3166 | $185.29 |
| Oct 22, 2026 2:39 PM ET | Binance | GTCUSDT | Shorts | $0.3151 | $31.25 |
| Oct 22, 2026 2:39 PM ET | Binance | GTCUSDT | Shorts | $0.3137 | $24.43 |
| Oct 22, 2026 2:25 PM ET | Binance | GTCUSDT | Longs | $0.2798 | $21.91 |
| Oct 22, 2026 2:22 PM ET | Binance | GTCUSDT | Longs | $0.2798 | $4.64 |
| Oct 22, 2026 2:22 PM ET | Binance | GTCUSDT | Longs | $0.2800 | $183.86 |
| Oct 22, 2026 2:04 PM ET | Binance | GTCUSDT | Longs | $0.2737 | $2.26K |
| Oct 22, 2026 1:46 PM ET | Binance | GTCUSDT | Shorts | $0.3017 | $209.76 |
| Oct 22, 2026 1:27 PM ET | Binance | GTCUSDT | Shorts | $0.3054 | $57.20 |
| Oct 22, 2026 12:51 PM ET | Binance | GTCUSDT | Longs | $0.2722 | $54.43 |
| Oct 22, 2026 12:50 PM ET | Binance | GTCUSDT | Longs | $0.2716 | $16.76 |
| Oct 22, 2026 12:50 PM ET | Binance | GTCUSDT | Longs | $0.2720 | $660.43 |
| Oct 22, 2026 12:50 PM ET | Binance | GTCUSDT | Longs | $0.2722 | $85.18 |
| Oct 22, 2026 12:49 PM ET | Binance | GTCUSDT | Longs | $0.2718 | $201.27 |
| Oct 22, 2026 12:47 PM ET | Binance | GTCUSDT | Longs | $0.2695 | $4.50 |
| Oct 22, 2026 12:47 PM ET | Binance | GTCUSDT | Longs | $0.2708 | $5.12 |
| Oct 22, 2026 12:41 PM ET | Binance | GTCUSDT | Longs | $0.2719 | $29.67 |
| Oct 22, 2026 11:25 AM ET | Binance | GTCUSDT | Shorts | $0.3090 | $131.99 |
| Oct 22, 2026 11:12 AM ET | Binance | GTCUSDT | Shorts | $0.3083 | $97.93 |
| Oct 22, 2026 11:11 AM ET | Binance | GTCUSDT | Longs | $0.2799 | $33.75 |
| Oct 22, 2026 11:03 AM ET | Binance | GTCUSDT | Longs | $0.2701 | $220.20 |
GTC open interest
Aggregate futures open interest (USD).
Loading chart
GTC funding rate
Average funding rate across exchanges (%).
Loading chart
Gitcoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.25 | -18.94% | $10.57M | -0.1831% | 48.9% |
| Oct 21, 2026 | 0.31 | -15.20% | $12.98M | -0.1328% | 48.9% |
| Oct 20, 2026 | 0.37 | +35.97% | $15.69M | -0.1042% | 48.5% |
| Oct 19, 2026 | 0.27 | +19.87% | $9.89M | -0.1685% | 57.3% |
| Oct 18, 2026 | 0.23 | +16.75% | $7.65M | -0.4813% | 54.8% |
| Oct 17, 2026 | 0.19 | -3.40% | $5.77M | -0.3407% | 47.0% |
| Oct 16, 2026 | 0.20 | -5.63% | $6.10M | -0.0144% | 47.0% |
| Oct 15, 2026 | 0.21 | -6.07% | $7.38M | -0.0207% | 47.0% |
| Oct 14, 2026 | 0.23 | -4.45% | $9.35M | -0.0061% | 47.0% |
| Oct 13, 2026 | 0.24 | +30.34% | $14.66M | -0.0282% | 43.9% |
| Oct 12, 2026 | 0.18 | +1.33% | $5.90M | -0.4888% | 44.4% |
| Oct 11, 2026 | 0.18 | -3.93% | $5.99M | +0.0030% | 47.4% |
| Oct 10, 2026 | 0.19 | -5.92% | $6.65M | -0.0088% | 47.4% |
| Oct 9, 2026 | 0.20 | +7.01% | $8.69M | -0.0214% | 47.4% |
| Oct 8, 2026 | 0.19 | +24.67% | $8.57M | -0.0967% | 47.4% |
| Oct 7, 2026 | 0.15 | -22.80% | $5.86M | -0.0789% | 47.4% |
| Oct 6, 2026 | 0.19 | -8.49% | $8.85M | -0.0500% | 48.3% |
| Oct 5, 2026 | 0.21 | +85.31% | $11.30M | -0.1853% | 45.3% |
| Oct 4, 2026 | 0.11 | -13.65% | $3.92M | -0.6034% | 53.5% |
| Oct 3, 2026 | 0.13 | -8.61% | $5.49M | -0.2698% | 54.9% |
| Oct 2, 2026 | 0.14 | +50.91% | $4.77M | -0.4256% | 54.9% |
| Oct 1, 2026 | 0.10 | +10.24% | $2.84M | +0.0042% | — |
| Sep 30, 2026 | 0.09 | +0.67% | $1.71M | +0.0086% | — |
| Sep 29, 2026 | 0.09 | -5.61% | $1.69M | +0.0098% | — |
| Sep 28, 2026 | 0.09 | +0.76% | $1.78M | +0.0118% | — |
| Sep 27, 2026 | 0.09 | -1.75% | $1.77M | +0.0125% | — |
| Sep 26, 2026 | 0.09 | +6.09% | $1.79M | +0.0175% | — |
| Sep 25, 2026 | 0.09 | +3.95% | $1.64M | +0.0103% | — |
| Sep 24, 2026 | 0.08 | -5.83% | $1.58M | +0.0100% | — |
| Sep 23, 2026 | 0.09 | +1.05% | $1.67M | +0.0130% | — |
| Sep 22, 2026 | 0.09 | — | $1.66M | +0.0098% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
GTC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GTCUSDT | $0.2986 | +11.56% | $0.3165 | $0.2516 | $81.06M |
| Bitunix | GTCUSDT | $0.2983 | +11.67% | $0.3165 | $0.2515 | $4.76M |
| BingX | GTC-USDT | $0.2982 | +11.62% | $0.3163 | $0.2517 | $2.21M |
| KuCoin | GTCUSDT | $0.2982 | +11.92% | $0.3167 | $0.2518 | $986.61K |
| MEXC | GTC_USDT | $0.2982 | +2.60% | $0.3162 | $0.2520 | $630.27K |
| Aster | GTCUSDT | $0.2978 | +11.09% | $0.3159 | $0.2523 | $168.76K |