Gunz (GUN) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GUN price now Live
$0.005204
-0.23%
24h Change
24h High$0.00238324h Low$0.002132
Updated:
30-day high / low
High$0.003413 (Oct 4, 2026 9:00 AM ET)
Low$0.002137 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $12.66M #998
- 24h Volume
- $8.42M
- 24h futures volume
- $8.74M
- Circulating supply
- 2.43B
Gunz period returns
Current price vs. the start of each period- 4h-1.61%
- 24h-10.10%
- 7 days-13.24%
- 30 days-32.14%
- 90 days-40.29%
- 180 days-86.14%
- 1 year-88.38%
- Year to date-81.16%
- All time-97.24%
Gunz price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $11.54M
- Funding Rate (OI-weighted)
- +0.0056%
- Funding Rate (exchange average)
- +0.0052%
- Long/Short Ratio
- 3.782 Longs 79.1%
- Account L/S / Taker buy/sell
- 79.1% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 17.3 / 29.9 / 28.2
Long/short positioning
Longs 79.1%Shorts 20.9%
GUN liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $565.92 | $565.92 | $0.00 | 2 |
| 12h | $4.70K | $4.70K | $0.00 | 9 |
| 24h | $12.71K | $12.71K | $0.00 | 12 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent GUN liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | GUNUSDT | Longs | $0.002087 | $156.52 |
| Oct 22, 2026 3:46 PM ET | Binance | GUNUSDT | Longs | $0.002047 | $409.40 |
| Oct 22, 2026 12:53 PM ET | Bybit | GUNUSDT | Longs | $0.002101 | $5.32 |
| Oct 22, 2026 12:52 PM ET | Binance | GUNUSDT | Longs | $0.002049 | $15.86 |
| Oct 22, 2026 12:50 PM ET | Binance | GUNUSDT | Longs | $0.002047 | $4.64 |
| Oct 22, 2026 12:48 PM ET | Binance | GUNUSDT | Longs | $0.002048 | $2.28K |
| Oct 22, 2026 12:48 PM ET | Bybit | GUNUSDT | Longs | $0.002101 | $3.79 |
| Oct 22, 2026 12:48 PM ET | Bybit | GUNUSDT | Longs | $0.002108 | $1.83K |
| Oct 22, 2026 10:57 AM ET | Binance | GUNUSDT | Longs | $0.002088 | $1.25 |
| Oct 22, 2026 4:03 AM ET | Bybit | GUNUSDT | Longs | $0.002176 | $9.08 |
| Oct 22, 2026 3:44 AM ET | Bybit | GUNUSDT | Longs | $0.002179 | $982.59 |
| Oct 21, 2026 11:16 PM ET | Binance | GUNUSDT | Longs | $0.002152 | $7.02K |
GUN open interest
Aggregate futures open interest (USD).
Loading chart
GUN funding rate
Average funding rate across exchanges (%).
Loading chart
Gunz daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | -0.13% | $2.77M | +0.0052% | 79.7% |
| Oct 21, 2026 | 0.00 | +4.36% | $2.70M | +0.0055% | 79.8% |
| Oct 20, 2026 | 0.00 | -1.36% | $2.56M | +0.0056% | 79.6% |
| Oct 19, 2026 | 0.00 | -2.06% | $2.63M | +0.0043% | 79.2% |
| Oct 18, 2026 | 0.00 | -6.54% | $2.71M | +0.0040% | 79.8% |
| Oct 17, 2026 | 0.00 | +1.05% | $2.91M | +0.0095% | 79.9% |
| Oct 16, 2026 | 0.00 | -1.16% | $2.90M | +0.0050% | 79.8% |
| Oct 15, 2026 | 0.00 | -5.99% | $3.07M | +0.0093% | 78.3% |
| Oct 14, 2026 | 0.00 | +2.67% | $3.25M | +0.0075% | 77.6% |
| Oct 13, 2026 | 0.00 | -10.93% | $3.32M | +0.0114% | 77.4% |
| Oct 12, 2026 | 0.00 | -1.36% | $3.68M | +0.0089% | 79.2% |
| Oct 11, 2026 | 0.00 | +1.27% | $3.78M | +0.0049% | 79.8% |
| Oct 10, 2026 | 0.00 | +5.75% | $3.73M | +0.0063% | 80.8% |
| Oct 9, 2026 | 0.00 | -7.88% | $3.49M | +0.0062% | 79.3% |
| Oct 8, 2026 | 0.00 | -4.49% | $3.91M | +0.0063% | 79.2% |
| Oct 7, 2026 | 0.00 | -2.71% | $4.22M | +0.0041% | 79.0% |
| Oct 6, 2026 | 0.00 | -3.81% | $4.40M | +0.0076% | 78.3% |
| Oct 5, 2026 | 0.00 | +3.67% | $4.56M | +0.0113% | 77.4% |
| Oct 4, 2026 | 0.00 | +0.94% | $4.26M | +0.0077% | 78.4% |
| Oct 3, 2026 | 0.00 | +6.66% | $4.22M | +0.0082% | 79.5% |
| Oct 2, 2026 | 0.00 | +0.34% | $3.85M | +0.0036% | 80.1% |
| Oct 1, 2026 | 0.00 | +2.30% | $3.84M | +0.0071% | 80.5% |
| Sep 30, 2026 | 0.00 | -1.66% | $3.81M | +0.0095% | 80.1% |
| Sep 29, 2026 | 0.00 | -4.73% | $3.92M | +0.0085% | 79.9% |
| Sep 28, 2026 | 0.00 | -0.80% | $4.35M | +0.0092% | 80.2% |
| Sep 27, 2026 | 0.00 | -0.79% | $4.62M | +0.0075% | 79.8% |
| Sep 26, 2026 | 0.00 | +3.92% | $4.62M | +0.0073% | 78.6% |
| Sep 25, 2026 | 0.00 | +3.12% | $4.28M | +0.0099% | 79.4% |
| Sep 24, 2026 | 0.00 | -6.15% | $4.22M | +0.0104% | 78.7% |
| Sep 23, 2026 | 0.00 | +0.51% | $4.98M | +0.0104% | 76.9% |
| Sep 22, 2026 | 0.00 | — | $4.87M | +0.0153% | 75.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
GUN pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GUNUSDT | $0.002173 | -8.70% | $0.002383 | $0.002132 | $1.31M |
| BingX | GUN-USDT | $0.002173 | -8.93% | $0.002387 | $0.002134 | $1.28M |
| LBank | GUNUSDT | $0.002173 | -8.77% | $0.002384 | $0.002133 | $673.31K |
| Bybit | GUNUSDT | $0.002173 | -9.00% | $0.002388 | $0.002134 | $164.89K |
| Bitget | GUNUSDT | $0.002171 | -8.86% | $0.002382 | $0.002136 | $156.99K |
| MEXC | GUN_USDT | $0.002173 | -0.82% | $0.002386 | $0.002133 | $110.05K |
| Bitunix | GUNUSDT | $0.002173 | -8.77% | $0.002384 | $0.002133 | $77.29K |
| Gate | GUN_USDT | $0.002177 | -8.41% | $0.002377 | $0.002134 | $43.23K |
| KuCoin | GUNUSDT | $0.002172 | -8.83% | $0.002388 | $0.002134 | $41.85K |
| Aster | GUNUSDT | $0.002133 | -9.73% | $0.002363 | $0.002133 | $12.58K |
| Crypto.com | GUNUSDT | $0.002177 | -7.91% | $0.002364 | $0.002168 | $0.13 |