Humanity (H) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
H price now Live
$0.0546
-7.91%
24h Change
24h High$0.059724h Low$0.0546
Updated:
30-day high / low
High$0.0798 (Sep 26, 2026 1:00 AM ET)
Low$0.0528 (Oct 15, 2026 1:00 AM ET)
All-time high
$0.8537
Jun 2, 2026
From ATH-93.60%
Spot overview
- Market Cap
- $115.85M #254
- 24h Volume
- $1.06M
- 24h futures volume
- $277.00M
- Circulating supply
- 2.12B
Humanity period returns
Current price vs. the start of each period- 4h-1.86%
- 24h-7.56%
- 7 days-4.86%
- 30 days-16.01%
- 90 days-12.30%
- 180 days-63.72%
- 1 year-63.64%
- Year to date-69.01%
- All time+45.08%
Humanity price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $58.74M
- Funding Rate (OI-weighted)
- +0.0069%
- Funding Rate (exchange average)
- +0.0051%
- Long/Short Ratio
- 1.225 Longs 55.0%
- Account L/S / Taker buy/sell
- 58.1% / 44.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 23.7 / 37.0 / 35.8
Long/short positioning
Longs 55.0%Shorts 45.0%
H liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.32K | $2.32K | $0.00 | 1 |
| 4h | $3.41K | $3.41K | $0.00 | 5 |
| 12h | $3.46K | $3.46K | $0.00 | 9 |
| 24h | $3.79K | $3.78K | $10.53 | 14 |
Long/short liquidation split (24h)
Long liquidations 99.7%Short liquidations 0.3%
Recent H liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | HUSDT | Longs | $0.0524 | $2.32K |
| Oct 22, 2026 2:54 PM ET | Bybit | HUSDT | Longs | $0.0530 | $807.27 |
| Oct 22, 2026 12:51 PM ET | Binance | HUSDT | Longs | $0.0527 | $196.75 |
| Oct 22, 2026 12:51 PM ET | Gate | HUSDT | Longs | $0.0554 | $1.11 |
| Oct 22, 2026 12:50 PM ET | Bybit | HUSDT | Longs | $0.0531 | $82.90 |
| Oct 22, 2026 11:12 AM ET | Binance | HUSDT | Longs | $0.0531 | $7.22 |
| Oct 22, 2026 11:09 AM ET | Bybit | HUSDT | Longs | $0.0536 | $11.26 |
| Oct 22, 2026 10:30 AM ET | Binance | HUSDT | Longs | $0.0539 | $18.47 |
| Oct 22, 2026 6:51 AM ET | Binance | HUSDT | Longs | $0.0545 | $14.44 |
| Oct 22, 2026 4:10 AM ET | Bybit | HUSDT | Longs | $0.0555 | $264.04 |
| Oct 22, 2026 2:32 AM ET | Binance | HUSDT | Longs | $0.0548 | $48.43 |
| Oct 21, 2026 10:20 PM ET | Gate | HUSDT | Longs | $0.0576 | $2.30 |
| Oct 21, 2026 8:47 PM ET | Gate | HUSDT | Longs | $0.0588 | $5.88 |
| Oct 21, 2026 4:45 PM ET | Binance | HUSDT | Shorts | $0.0623 | $10.53 |
H open interest
Aggregate futures open interest (USD).
Loading chart
H funding rate
Average funding rate across exchanges (%).
Loading chart
Humanity daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | +1.87% | $31.84M | +0.0050% | 58.6% |
| Oct 21, 2026 | 0.06 | +3.45% | $31.26M | +0.0052% | 58.6% |
| Oct 20, 2026 | 0.06 | -3.13% | $30.89M | +0.0061% | 58.4% |
| Oct 19, 2026 | 0.06 | +0.30% | $31.48M | +0.0052% | 58.4% |
| Oct 18, 2026 | 0.06 | +0.05% | $31.35M | +0.0048% | 58.2% |
| Oct 17, 2026 | 0.06 | -0.31% | $31.46M | +0.0066% | 58.2% |
| Oct 16, 2026 | 0.06 | +4.72% | $31.82M | +0.0054% | 58.1% |
| Oct 15, 2026 | 0.05 | -2.35% | $31.25M | +0.0049% | 57.9% |
| Oct 14, 2026 | 0.06 | +0.95% | $31.88M | +0.0050% | 57.6% |
| Oct 13, 2026 | 0.06 | -8.01% | $32.65M | +0.0038% | 57.4% |
| Oct 12, 2026 | 0.06 | -1.80% | $34.53M | +0.0051% | 57.6% |
| Oct 11, 2026 | 0.06 | +2.36% | $35.19M | +0.0050% | 57.7% |
| Oct 10, 2026 | 0.06 | -5.55% | $34.56M | +0.0050% | 57.7% |
| Oct 9, 2026 | 0.06 | -6.74% | $36.25M | +0.0050% | 58.0% |
| Oct 8, 2026 | 0.07 | -2.08% | $38.82M | +0.0050% | 58.0% |
| Oct 7, 2026 | 0.07 | -0.01% | $40.20M | +0.0056% | 57.8% |
| Oct 6, 2026 | 0.07 | +1.04% | $40.69M | +0.0099% | 57.6% |
| Oct 5, 2026 | 0.07 | -2.69% | $40.42M | +0.0136% | 57.7% |
| Oct 4, 2026 | 0.07 | -0.04% | $41.46M | +0.0069% | 57.6% |
| Oct 3, 2026 | 0.07 | +0.08% | $40.91M | +0.0081% | 57.5% |
| Oct 2, 2026 | 0.07 | +1.70% | $41.38M | +0.0095% | 57.7% |
| Oct 1, 2026 | 0.07 | +0.97% | $41.65M | +0.0075% | 57.7% |
| Sep 30, 2026 | 0.07 | +1.74% | $40.73M | +0.0103% | 57.6% |
| Sep 29, 2026 | 0.07 | -3.08% | $40.51M | +0.0136% | 57.4% |
| Sep 28, 2026 | 0.07 | -0.55% | $41.65M | +0.0150% | 57.5% |
| Sep 27, 2026 | 0.07 | -9.43% | $41.64M | +0.0238% | 57.6% |
| Sep 26, 2026 | 0.08 | +17.03% | $45.67M | +0.0285% | 57.8% |
| Sep 25, 2026 | 0.07 | +15.62% | $38.40M | +0.0348% | 57.7% |
| Sep 24, 2026 | 0.06 | -9.51% | $35.18M | +0.0061% | 57.7% |
| Sep 23, 2026 | 0.06 | -1.79% | $40.39M | +0.0052% | 58.0% |
| Sep 22, 2026 | 0.06 | — | $39.86M | +0.0053% | 58.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
H pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| KuCoin | HUSDT | $0.0547 | -7.92% | $0.0597 | $0.0546 | $2.54M |
| LBank | HUSDT | $0.0548 | -7.93% | $0.0597 | $0.0547 | $2.49M |
| BingX | H-USDT | $0.0548 | -8.04% | $0.0596 | $0.0546 | $2.31M |
| Binance | HUSDT | $0.0548 | -7.93% | $0.0597 | $0.0547 | $1.89M |
| OKX | H-USDT-SWAP | $0.0548 | -7.92% | $0.0596 | $0.0546 | $1.20M |
| Bybit | HUSDT | $0.0546 | -8.20% | $0.0595 | $0.0545 | $828.92K |
| Gate | H_USDT | $0.0546 | -7.95% | $0.0595 | $0.0545 | $669.99K |
| Bitget | HUSDT | $0.0548 | -7.83% | $0.0595 | $0.0546 | $496.44K |
| MEXC | H_USDT | $0.0548 | -2.29% | $0.0603 | $0.0547 | $212.90K |
| Bitunix | HUSDT | $0.0548 | -7.94% | $0.0597 | $0.0547 | $108.01K |
| Aster | HUSDT | $0.0552 | -8.00% | $0.0602 | $0.0552 | $1.92K |