CoinAlmanac

HOME (HOME) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
HOME price now Live
$0.004932
-4.41% 24h Change
24h High$0.00518424h Low$0.004870
Updated:
30-day high / low
High$0.006614 (Sep 23, 2026 12:00 AM ET)
Low$0.004567 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$21.50M #799
24h Volume
$3.73M
24h futures volume
$32.85M
Circulating supply
4.36B

HOME period returns

Current price vs. the start of each period

HOME price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$31.25M
Funding Rate (OI-weighted)
+0.0065%
Funding Rate (exchange average)
+0.0066%
Long/Short Ratio
1.089 Longs 52.1%
Account L/S / Taker buy/sell
56.7% / 44.5%
Futures basis
—
RSI 1h / 4h / 1d
35.0 / 45.3 / 36.6

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
BingX $5.99M 19.16%
Binance $3.23M 10.35%
KuCoin $1.62M 5.18%
Bybit $1.50M 4.81%
Bitget $915.01K 2.93%
OKX $841.79K 2.69%
WhiteBIT $609.26K 1.95%
MEXC $255.89K 0.82%
Gate $214.29K 0.69%
Aster $36.41K 0.12%
Crypto.com $1.66K 0.01%

HOME liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $184.35 $184.35 $0.00 3
4h $486.81 $486.81 $0.00 6
12h $27.31K $27.31K $0.00 16
24h $30.81K $30.81K $0.00 21

Long/short liquidation split (24h)

Recent HOME liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 4:42 PM ET Gate HOMEUSDT Longs $0.004889 $136.89
Oct 22, 2026 4:42 PM ET Binance HOMEUSDT Longs $0.004814 $32.39
Oct 22, 2026 4:41 PM ET Binance HOMEUSDT Longs $0.004815 $15.07
Oct 22, 2026 3:47 PM ET Binance HOMEUSDT Longs $0.004820 $3.47
Oct 22, 2026 3:11 PM ET Gate HOMEUSDT Longs $0.004920 $9.84
Oct 22, 2026 2:23 PM ET Binance HOMEUSDT Longs $0.004884 $289.15
Oct 22, 2026 12:52 PM ET Binance HOMEUSDT Longs $0.004835 $5.57
Oct 22, 2026 12:50 PM ET Bybit HOMEUSDT Longs $0.004808 $52.31
Oct 22, 2026 12:48 PM ET Binance HOMEUSDT Longs $0.004852 $44.16
Oct 22, 2026 12:47 PM ET Binance HOMEUSDT Longs $0.004859 $97.18
Oct 22, 2026 12:12 PM ET Binance HOMEUSDT Longs $0.004870 $99.57
Oct 22, 2026 10:57 AM ET OKX HOMEUSDT Longs $0.004961 $17.36K
Oct 22, 2026 10:46 AM ET OKX HOMEUSDT Longs $0.004985 $8.54K
Oct 22, 2026 10:36 AM ET Binance HOMEUSDT Longs $0.004896 $490.19
Oct 22, 2026 6:51 AM ET Binance HOMEUSDT Longs $0.004975 $89.74
Oct 22, 2026 6:06 AM ET Gate HOMEUSDT Longs $0.005072 $44.12
Oct 22, 2026 1:09 AM ET Binance HOMEUSDT Longs $0.004954 $231.56
Oct 21, 2026 11:33 PM ET Binance HOMEUSDT Longs $0.004951 $127.28
Oct 21, 2026 10:20 PM ET Binance HOMEUSDT Longs $0.004966 $2.40K
Oct 21, 2026 9:42 PM ET Binance HOMEUSDT Longs $0.004996 $24.34
Oct 21, 2026 9:34 PM ET Bitget HOMEUSDT Longs $0.004996 $719.39

HOME open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

HOME funding rate

Average funding rate across exchanges (%).

%
Loading chart

HOME daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.01 +3.26% $15.64M +0.0059% 56.7%
Oct 21, 2026 0.00 +3.26% $15.23M +0.0093% 56.6%
Oct 20, 2026 0.00 -0.78% $15.00M +0.0087% 56.3%
Oct 19, 2026 0.00 -0.53% $15.06M +0.0047% 56.0%
Oct 18, 2026 0.00 -4.70% $15.05M +0.0058% 56.2%
Oct 17, 2026 0.01 -0.02% $15.40M +0.0050% 56.2%
Oct 16, 2026 0.01 +1.42% $15.53M +0.0054% 56.0%
Oct 15, 2026 0.01 -5.23% $16.14M +0.0012% 55.7%
Oct 14, 2026 0.01 +4.84% $16.69M +0.0043% 55.7%
Oct 13, 2026 0.01 -12.16% $16.85M -0.0001% 56.0%
Oct 12, 2026 0.01 +1.10% $17.06M +0.0046% 57.0%
Oct 11, 2026 0.01 -1.41% $16.97M +0.0063% 57.1%
Oct 10, 2026 0.01 +4.35% $17.21M +0.0049% 56.8%
Oct 9, 2026 0.01 -5.96% $17.15M +0.0054% 56.6%
Oct 8, 2026 0.01 +0.44% $18.26M +0.0058% 56.1%
Oct 7, 2026 0.01 +2.90% $17.78M +0.0039% 56.1%
Oct 6, 2026 0.01 +0.39% $17.39M +0.0071% 56.5%
Oct 5, 2026 0.01 +0.94% $17.31M +0.0053% 56.8%
Oct 4, 2026 0.01 -1.53% $17.71M +0.0052% 56.5%
Oct 3, 2026 0.01 -3.06% $17.74M +0.0035% 56.2%
Oct 2, 2026 0.01 -1.53% $18.38M +0.0042% 56.2%
Oct 1, 2026 0.01 +2.59% $18.35M +0.0043% 56.0%
Sep 30, 2026 0.01 +0.38% $18.26M +0.0064% 55.7%
Sep 29, 2026 0.01 -5.70% $18.21M +0.0043% 55.4%
Sep 28, 2026 0.01 -2.60% $19.24M +0.0059% 55.7%
Sep 27, 2026 0.01 -3.26% $19.66M +0.0074% 55.9%
Sep 26, 2026 0.01 +2.99% $19.94M +0.0061% 55.7%
Sep 25, 2026 0.01 +5.84% $19.40M +0.0041% 55.5%
Sep 24, 2026 0.01 -7.45% $19.07M +0.0039% 55.2%
Sep 23, 2026 0.01 -0.58% $21.35M +0.0036% 55.2%
Sep 22, 2026 0.01 — $21.29M +0.0068% 55.2%

Source: on-site data endpoint, fetched at the same moment as this page.

HOME pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
BingX HOME-USDT $0.004928 -4.76% $0.005184 $0.004870 $6.55M
Binance HOMEUSDT $0.004927 -4.90% $0.005182 $0.004871 $2.43M
LBank HOMEUSDT $0.004928 -4.77% $0.005180 $0.004871 $1.56M
OKX HOME-USDT-SWAP $0.004929 -4.86% $0.005189 $0.004871 $939.57K
WhiteBIT HOMEUSDT $0.004912 — $0.005181 $0.004838 $680.61K
Gate HOME_USDT $0.004933 -4.69% $0.005187 $0.004874 $532.87K
Bybit HOMEUSDT $0.004928 -4.86% $0.005184 $0.004873 $269.97K
Bitget HOMEUSDT $0.004926 -5.01% $0.005186 $0.004873 $158.32K
MEXC HOME_USDT $0.004927 -0.50% $0.005186 $0.004871 $142.83K
Bitunix HOMEUSDT $0.004928 -4.68% $0.005182 $0.004871 $118.82K
KuCoin HOMEUSDT $0.004907 -5.41% $0.005189 $0.004865 $45.93K
Aster HOMEUSDT $0.004937 -5.33% $0.005215 $0.004937 $4.55K
Crypto.com HOMEUSDT $0.005027 -2.78% $0.005176 $0.005027 $93.93