Illuvium (ILV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ILV price now Live
$3.26
-5.75%
24h Change
24h High$3.4724h Low$3.23
Updated:
30-day high / low
High$4.28 (Oct 4, 2026 5:00 AM ET)
Low$3.16 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $27.01M #696
- 24h Volume
- $2.37M
- 24h futures volume
- $8.32M
- Circulating supply
- 8.29M
Illuvium period returns
Current price vs. the start of each period- 4h-1.91%
- 24h-6.28%
- 7 days-5.60%
- 30 days-16.85%
- 90 days+12.67%
- 180 days-35.13%
- 1 year-69.91%
- Year to date-45.72%
- All time-95.01%
Illuvium price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.03M
- Funding Rate (OI-weighted)
- +0.0056%
- Funding Rate (exchange average)
- +0.0056%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 30.8 / 37.0 / 36.1
ILV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.53K | $1.53K | $0.00 | 2 |
| 4h | $4.19K | $4.19K | $0.00 | 4 |
| 12h | $5.44K | $5.44K | $0.00 | 7 |
| 24h | $8.43K | $8.43K | $0.00 | 14 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent ILV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:47 PM ET | Bybit | ILVUSDT | Longs | $3.19 | $1.45K |
| Oct 22, 2026 4:37 PM ET | Binance | ILVUSDT | Longs | $3.18 | $81.17 |
| Oct 22, 2026 3:46 PM ET | Bybit | ILVUSDT | Longs | $3.20 | $2.65K |
| Oct 22, 2026 3:46 PM ET | Binance | ILVUSDT | Longs | $3.19 | $13.72 |
| Oct 22, 2026 10:57 AM ET | Binance | ILVUSDT | Longs | $3.22 | $5.15 |
| Oct 22, 2026 10:57 AM ET | Binance | ILVUSDT | Longs | $3.22 | $6.12 |
| Oct 22, 2026 7:26 AM ET | Binance | ILVUSDT | Longs | $3.23 | $1.24K |
| Oct 22, 2026 4:03 AM ET | Bybit | ILVUSDT | Longs | $3.24 | $9.30 |
| Oct 22, 2026 2:46 AM ET | Binance | ILVUSDT | Longs | $3.23 | $56.92 |
| Oct 21, 2026 11:12 PM ET | Binance | ILVUSDT | Longs | $3.29 | $675.44 |
| Oct 21, 2026 10:18 PM ET | Bybit | ILVUSDT | Longs | $3.32 | $38.03 |
| Oct 21, 2026 9:38 PM ET | Binance | ILVUSDT | Longs | $3.34 | $527.40 |
| Oct 21, 2026 9:38 PM ET | Bybit | ILVUSDT | Longs | $3.34 | $1.18K |
| Oct 21, 2026 7:31 PM ET | Binance | ILVUSDT | Longs | $3.35 | $503.10 |
ILV open interest
Aggregate futures open interest (USD).
Loading chart
ILV funding rate
Average funding rate across exchanges (%).
Loading chart
Illuvium daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.41 | +0.38% | $4.14M | +0.0042% | — |
| Oct 21, 2026 | 3.40 | +2.88% | $4.14M | +0.0044% | — |
| Oct 20, 2026 | 3.30 | 0.00% | $4.05M | +0.0029% | — |
| Oct 19, 2026 | 3.30 | -1.28% | $4.02M | +0.0010% | — |
| Oct 18, 2026 | 3.35 | -1.27% | $4.11M | +0.0044% | — |
| Oct 17, 2026 | 3.39 | -1.25% | $4.21M | +0.0021% | — |
| Oct 16, 2026 | 3.43 | -1.97% | $4.25M | +0.0046% | — |
| Oct 15, 2026 | 3.50 | -4.42% | $4.31M | +0.0052% | — |
| Oct 14, 2026 | 3.66 | +3.30% | $4.32M | +0.0046% | — |
| Oct 13, 2026 | 3.55 | -9.84% | $4.18M | +0.0058% | — |
| Oct 12, 2026 | 3.93 | 0.00% | $4.50M | +0.0046% | — |
| Oct 11, 2026 | 3.93 | -2.26% | $4.52M | +0.0055% | — |
| Oct 10, 2026 | 4.03 | +7.42% | $4.69M | +0.0056% | — |
| Oct 9, 2026 | 3.75 | -3.65% | $4.41M | +0.0055% | — |
| Oct 8, 2026 | 3.89 | -5.26% | $4.58M | +0.0046% | — |
| Oct 7, 2026 | 4.11 | +1.11% | $4.96M | +0.0041% | — |
| Oct 6, 2026 | 4.06 | -2.26% | $5.00M | +0.0048% | — |
| Oct 5, 2026 | 4.15 | +2.54% | $5.28M | +0.0057% | — |
| Oct 4, 2026 | 4.05 | +0.90% | $5.17M | +0.0056% | — |
| Oct 3, 2026 | 4.02 | +2.82% | $5.08M | +0.0049% | — |
| Oct 2, 2026 | 3.91 | +0.03% | $4.90M | +0.0056% | — |
| Oct 1, 2026 | 3.90 | +0.88% | $4.84M | +0.0058% | — |
| Sep 30, 2026 | 3.87 | +3.12% | $4.76M | +0.0059% | — |
| Sep 29, 2026 | 3.75 | -6.83% | $4.73M | +0.0059% | — |
| Sep 28, 2026 | 4.03 | +1.00% | $5.18M | +0.0056% | — |
| Sep 27, 2026 | 3.99 | +1.99% | $5.15M | +0.0056% | — |
| Sep 26, 2026 | 3.91 | +3.19% | $5.16M | +0.0073% | — |
| Sep 25, 2026 | 3.79 | +3.47% | $4.97M | +0.0072% | — |
| Sep 24, 2026 | 3.66 | -5.96% | $4.71M | +0.0057% | — |
| Sep 23, 2026 | 3.89 | +0.13% | $4.97M | +0.0078% | — |
| Sep 22, 2026 | 3.89 | — | $4.97M | +0.0074% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
ILV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | ILV-USDT | $3.26 | -5.70% | $3.47 | $3.23 | $6.54M |
| Binance | ILVUSDT | $3.26 | -5.73% | $3.46 | $3.23 | $901.22K |
| LBank | ILVUSDT | $3.26 | -5.70% | $3.46 | $3.23 | $401.17K |
| Bybit | ILVUSDT | $3.27 | -5.69% | $3.47 | $3.23 | $152.95K |
| MEXC | ILV_USDT | $3.26 | -0.57% | $3.46 | $3.23 | $113.20K |
| Bitunix | ILVUSDT | $3.26 | -5.70% | $3.46 | $3.23 | $103.21K |
| KuCoin | ILVUSDT | $3.27 | -6.08% | $3.47 | $3.23 | $39.44K |
| Bitget | ILVUSDT | $3.26 | -5.63% | $3.46 | $3.23 | $25.62K |
| Gate | ILV_USDT | $3.26 | -5.61% | $3.46 | $3.23 | $10.37K |