Immutable (IMX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
IMX price now Live
$0.1458
+1.28%
24h Change
24h High$0.148724h Low$0.1431
Updated:
30-day high / low
High$0.2062 (Oct 9, 2026 11:00 PM ET)
Low$0.1433 (Oct 22, 2026 4:00 PM ET)
All-time high
$9.52
Nov 25, 2021
From ATH-98.47%
Spot overview
- Market Cap
- $131.85M #234
- 24h Volume
- $6.68M
- 24h futures volume
- $15.34M
- Circulating supply
- 904.47M
Immutable period returns
Current price vs. the start of each period- 4h-1.15%
- 24h+0.90%
- 7 days-10.41%
- 30 days+0.21%
- 90 days+17.15%
- 180 days-17.09%
- 1 year-71.43%
- Year to date-43.03%
- All time-90.32%
Immutable price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $19.84M
- Funding Rate (OI-weighted)
- -0.0104%
- Funding Rate (exchange average)
- -0.0117%
- Long/Short Ratio
- 1.228 Longs 55.1%
- Account L/S / Taker buy/sell
- 55.1% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 43.1 / 38.2 / 38.9
Long/short positioning
Longs 55.1%Shorts 44.9%
Open interest by exchange
IMX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $24.50K | $1.78K | $22.72K | 18 |
| 12h | $30.13K | $4.60K | $25.53K | 34 |
| 24h | $30.13K | $4.60K | $25.53K | 34 |
Long/short liquidation split (24h)
Long liquidations 15.3%Short liquidations 84.7%
Recent IMX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 3:23 PM ET | Binance | IMXUSDT | Longs | $0.1447 | $229.20 |
| Oct 23, 2026 3:23 PM ET | Bybit | IMXUSDT | Longs | $0.1446 | $50.61 |
| Oct 23, 2026 3:23 PM ET | Binance | IMXUSDT | Shorts | $0.1474 | $7.91K |
| Oct 23, 2026 3:23 PM ET | Bybit | IMXUSDT | Longs | $0.1444 | $1.23K |
| Oct 23, 2026 3:23 PM ET | Bybit | IMXUSDT | Shorts | $0.1470 | $2.92K |
| Oct 23, 2026 3:23 PM ET | Binance | IMXUSDT | Longs | $0.1447 | $64.25 |
| Oct 23, 2026 3:23 PM ET | OKX | IMXUSDT | Longs | $0.1460 | $166.82 |
| Oct 23, 2026 3:21 PM ET | Binance | IMXUSDT | Shorts | $0.1471 | $75.61 |
| Oct 23, 2026 3:20 PM ET | Bybit | IMXUSDT | Shorts | $0.1471 | $3.33K |
| Oct 23, 2026 3:20 PM ET | Bybit | IMXUSDT | Shorts | $0.1469 | $3.05K |
| Oct 23, 2026 3:20 PM ET | Bybit | IMXUSDT | Longs | $0.1445 | $0.09 |
| Oct 23, 2026 3:20 PM ET | Bybit | IMXUSDT | Shorts | $0.1470 | $3.24K |
| Oct 23, 2026 3:20 PM ET | Binance | IMXUSDT | Longs | $0.1442 | $10.38 |
| Oct 23, 2026 3:20 PM ET | Bybit | IMXUSDT | Shorts | $0.1467 | $1.84K |
| Oct 23, 2026 3:19 PM ET | Bybit | IMXUSDT | Longs | $0.1439 | $4.81 |
| Oct 23, 2026 3:19 PM ET | Binance | IMXUSDT | Shorts | $0.1470 | $352.07 |
| Oct 23, 2026 3:16 PM ET | Binance | IMXUSDT | Longs | $0.1446 | $24.44 |
| Oct 23, 2026 3:13 PM ET | Binance | IMXUSDT | Shorts | $0.1473 | $0.15 |
| Oct 23, 2026 1:00 PM ET | Binance | IMXUSDT | Longs | $0.1453 | $9.88 |
| Oct 23, 2026 12:59 PM ET | Bybit | IMXUSDT | Longs | $0.1453 | $37.78 |
| Oct 23, 2026 12:58 PM ET | OKX | IMXUSDT | Longs | $0.1468 | $212.01 |
| Oct 23, 2026 12:58 PM ET | Binance | IMXUSDT | Longs | $0.1455 | $45.83 |
| Oct 23, 2026 12:58 PM ET | Binance | IMXUSDT | Shorts | $0.1481 | $17.62 |
| Oct 23, 2026 12:57 PM ET | Binance | IMXUSDT | Longs | $0.1459 | $0.88 |
| Oct 23, 2026 12:38 PM ET | Binance | IMXUSDT | Longs | $0.1468 | $2.11K |
| Oct 23, 2026 12:37 PM ET | Binance | IMXUSDT | Longs | $0.1471 | $50.60 |
| Oct 23, 2026 12:20 PM ET | Binance | IMXUSDT | Longs | $0.1469 | $64.49 |
| Oct 23, 2026 12:19 PM ET | Binance | IMXUSDT | Shorts | $0.1495 | $5.98 |
| Oct 23, 2026 11:48 AM ET | Binance | IMXUSDT | Shorts | $0.1486 | $278.77 |
| Oct 23, 2026 11:31 AM ET | OKX | IMXUSDT | Shorts | $0.1465 | $110.04 |
IMX open interest
Aggregate futures open interest (USD).
Loading chart
IMX funding rate
Average funding rate across exchanges (%).
Loading chart
Immutable daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.14 | -6.95% | $20.21M | -0.0113% | 54.1% |
| Oct 22, 2026 | 0.16 | +1.57% | $21.49M | -0.0128% | 53.5% |
| Oct 21, 2026 | 0.15 | +0.86% | $20.81M | -0.0099% | 54.0% |
| Oct 20, 2026 | 0.15 | +0.93% | $21.10M | -0.0096% | 54.6% |
| Oct 19, 2026 | 0.15 | -3.90% | $21.21M | -0.0103% | 51.1% |
| Oct 18, 2026 | 0.16 | -3.52% | $23.69M | -0.0109% | 49.2% |
| Oct 17, 2026 | 0.16 | -2.11% | $23.29M | -0.0101% | 51.4% |
| Oct 16, 2026 | 0.17 | -0.24% | $22.77M | -0.0115% | 52.5% |
| Oct 15, 2026 | 0.17 | -5.20% | $23.39M | -0.0114% | 52.7% |
| Oct 14, 2026 | 0.18 | +2.52% | $23.92M | -0.0104% | 55.4% |
| Oct 13, 2026 | 0.17 | -11.04% | $24.17M | -0.0101% | 56.4% |
| Oct 12, 2026 | 0.19 | -2.54% | $27.53M | -0.0110% | 59.3% |
| Oct 11, 2026 | 0.20 | -2.67% | $28.89M | -0.0118% | 61.8% |
| Oct 10, 2026 | 0.20 | +10.18% | $28.10M | -0.0100% | 61.3% |
| Oct 9, 2026 | 0.18 | +3.67% | $24.96M | -0.0112% | 59.4% |
| Oct 8, 2026 | 0.18 | -6.49% | $24.59M | -0.0101% | 56.1% |
| Oct 7, 2026 | 0.19 | +2.88% | $27.12M | -0.0102% | 57.7% |
| Oct 6, 2026 | 0.18 | +0.49% | $27.15M | -0.0096% | 57.7% |
| Oct 5, 2026 | 0.18 | +0.71% | $26.95M | -0.0092% | 58.6% |
| Oct 4, 2026 | 0.18 | +1.00% | $26.55M | -0.0100% | 60.0% |
| Oct 3, 2026 | 0.18 | +5.44% | $24.49M | -0.0096% | 59.4% |
| Oct 2, 2026 | 0.17 | +2.21% | $23.51M | -0.0091% | 56.5% |
| Oct 1, 2026 | 0.17 | +0.78% | $22.82M | -0.0103% | 56.0% |
| Sep 30, 2026 | 0.17 | -3.66% | $22.76M | -0.0098% | 56.3% |
| Sep 29, 2026 | 0.17 | -10.13% | $23.79M | -0.0104% | 56.7% |
| Sep 28, 2026 | 0.19 | +16.62% | $26.99M | -0.0082% | 59.1% |
| Sep 27, 2026 | 0.16 | +2.11% | $22.70M | -0.0098% | 60.6% |
| Sep 26, 2026 | 0.16 | +5.51% | $22.36M | -0.0083% | 61.0% |
| Sep 25, 2026 | 0.15 | +4.24% | $18.22M | -0.0088% | 60.7% |
| Sep 24, 2026 | 0.15 | +1.32% | $18.54M | -0.0095% | 59.8% |
| Sep 23, 2026 | 0.14 | — | $18.39M | -0.0101% | 61.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
IMX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | IMX-USDT | $0.1455 | +1.11% | $0.1487 | $0.1431 | $8.55M |
| Binance | IMXUSDT | $0.1457 | +1.18% | $0.1485 | $0.1432 | $2.59M |
| WhiteBIT | IMXUSDT | $0.1462 | — | $0.1494 | $0.1427 | $1.25M |
| OKX | IMX-USDT-SWAP | $0.1457 | +1.03% | $0.1487 | $0.1432 | $864.75K |
| LBank | IMXUSDT | $0.1456 | +0.97% | $0.1487 | $0.1434 | $678.70K |
| Bybit | IMXUSDT | $0.1453 | +0.90% | $0.1484 | $0.1430 | $653.13K |
| MEXC | IMX_USDT | $0.1456 | -1.55% | $0.1486 | $0.1431 | $241.83K |
| Bitunix | IMXUSDT | $0.1456 | +1.11% | $0.1486 | $0.1432 | $178.86K |
| Bitget | IMXUSDT | $0.1455 | +0.90% | $0.1486 | $0.1432 | $127.10K |
| Hyperliquid | IMXUSDT | $0.1459 | +1.22% | — | — | $118.05K |
| Gate | IMX_USDT | $0.1456 | +1.18% | $0.1485 | $0.1431 | $43.66K |
| KuCoin | IMXUSDT | $0.1459 | +1.17% | $0.1488 | $0.1435 | $30.29K |
| dYdX | IMXUSDT | $0.1458 | +1.22% | — | — | $8.75K |
| Kraken | IMXUSDT | $0.1455 | +1.00% | $0.1482 | $0.1441 | $7.72K |
| Crypto.com | IMXUSDT | $0.1458 | +1.82% | $0.1478 | $0.1432 | $2.08K |