CoinAlmanac

IOTA (IOTA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
IOTA price now Live
$0.0442
-8.42% 24h Change
24h High$0.048424h Low$0.0438
Updated:
30-day high / low
High$0.0611 (Oct 4, 2026 9:00 AM ET)
Low$0.0427 (Oct 18, 2026 3:00 PM ET)
All-time high
$5.25
Dec 18, 2017
From ATH-99.16%
Spot overview
Market Cap
$208.14M #178
24h Volume
$4.85M
24h futures volume
$12.85M
Circulating supply
4.70B

IOTA period returns

Current price vs. the start of each period

IOTA price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$12.09M
Funding Rate (OI-weighted)
+0.0109%
Funding Rate (exchange average)
+0.0115%
Long/Short Ratio
1.498 Longs 60.0%
Account L/S / Taker buy/sell
59.9% / —
Futures basis
—
RSI 1h / 4h / 1d
23.3 / 37.5 / 40.2

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $3.00M 24.77%
Bybit $2.05M 16.94%
Bitget $1.68M 13.88%
KuCoin $1.29M 10.63%
Hyperliquid $1.28M 10.58%
Gate $679.65K 5.62%
OKX $598.92K 4.95%
MEXC $417.57K 3.45%
CoinEx $8.01K 0.07%
Kraken $6.55K 0.05%

IOTA liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $20.30 $20.30 $0.00 1
4h $27.49 $27.49 $0.00 2
12h $2.50K $2.50K $0.00 16
24h $37.77K $37.73K $40.54 51

Long/short liquidation split (24h)

Recent IOTA liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 4:45 PM ET Binance IOTAUSDT Longs $0.0434 $20.30
Oct 22, 2026 3:46 PM ET Binance IOTAUSDT Longs $0.0437 $7.19
Oct 22, 2026 12:53 PM ET Binance IOTAUSDT Longs $0.0436 $40.27
Oct 22, 2026 12:53 PM ET Bybit IOTAUSDT Longs $0.0436 $5.42
Oct 22, 2026 12:51 PM ET Bybit IOTAUSDT Longs $0.0436 $522.23
Oct 22, 2026 12:50 PM ET Binance IOTAUSDT Longs $0.0437 $7.42
Oct 22, 2026 12:48 PM ET Bybit IOTAUSDT Longs $0.0438 $50.40
Oct 22, 2026 12:47 PM ET Binance IOTAUSDT Longs $0.0438 $43.22
Oct 22, 2026 12:47 PM ET Binance IOTAUSDT Longs $0.0440 $8.99
Oct 22, 2026 11:16 AM ET Binance IOTAUSDT Longs $0.0440 $122.42
Oct 22, 2026 11:12 AM ET Binance IOTAUSDT Longs $0.0441 $224.11
Oct 22, 2026 11:09 AM ET Binance IOTAUSDT Longs $0.0441 $38.54
Oct 22, 2026 11:09 AM ET Binance IOTAUSDT Longs $0.0441 $265.40
Oct 22, 2026 11:08 AM ET Binance IOTAUSDT Longs $0.0443 $11.55
Oct 22, 2026 9:09 AM ET Binance IOTAUSDT Longs $0.0444 $905.27
Oct 22, 2026 9:09 AM ET OKX IOTAUSDT Longs $0.0447 $231.89
Oct 22, 2026 5:12 AM ET Binance IOTAUSDT Longs $0.0444 $98.25
Oct 22, 2026 5:00 AM ET Gate IOTAUSDT Longs $0.0448 $996.77
Oct 22, 2026 4:59 AM ET Gate IOTAUSDT Longs $0.0449 $998.27
Oct 22, 2026 4:56 AM ET Gate IOTAUSDT Longs $0.0449 $1.00K
Oct 22, 2026 4:36 AM ET Gate IOTAUSDT Longs $0.0448 $1.99K
Oct 22, 2026 4:26 AM ET Gate IOTAUSDT Longs $0.0448 $990.52
Oct 22, 2026 4:19 AM ET Binance IOTAUSDT Longs $0.0445 $108.63
Oct 22, 2026 4:10 AM ET Gate IOTAUSDT Longs $0.0447 $996.85
Oct 22, 2026 4:10 AM ET Binance IOTAUSDT Longs $0.0445 $5.33
Oct 22, 2026 4:10 AM ET Gate IOTAUSDT Longs $0.0447 $2.00K
Oct 22, 2026 4:10 AM ET Gate IOTAUSDT Longs $0.0447 $1.99K
Oct 22, 2026 4:10 AM ET Gate IOTAUSDT Longs $0.0447 $995.38
Oct 22, 2026 4:10 AM ET Gate IOTAUSDT Longs $0.0448 $197.75
Oct 22, 2026 4:10 AM ET Gate IOTAUSDT Longs $0.0448 $2.21K

IOTA open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

IOTA funding rate

Average funding rate across exchanges (%).

%
Loading chart

IOTA daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.05 +1.85% $12.20M +0.0133% 58.6%
Oct 21, 2026 0.05 +3.58% $11.99M +0.0155% 57.1%
Oct 20, 2026 0.05 +0.20% $11.53M +0.0143% 56.7%
Oct 19, 2026 0.04 -2.83% $11.59M +0.0133% 56.5%
Oct 18, 2026 0.05 -2.78% $12.05M +0.0140% 58.5%
Oct 17, 2026 0.05 -1.27% $12.51M +0.0157% 58.4%
Oct 16, 2026 0.05 +2.14% $12.87M +0.0151% 56.2%
Oct 15, 2026 0.05 -4.57% $12.27M +0.0129% 54.1%
Oct 14, 2026 0.05 +5.24% $12.91M +0.0138% 55.9%
Oct 13, 2026 0.05 -10.64% $12.98M +0.0117% 53.7%
Oct 12, 2026 0.05 +2.88% $14.57M +0.0158% 56.1%
Oct 11, 2026 0.05 -0.56% $14.10M +0.0165% 54.1%
Oct 10, 2026 0.05 +3.67% $14.11M +0.0169% 54.6%
Oct 9, 2026 0.05 -7.92% $13.71M +0.0159% 54.2%
Oct 8, 2026 0.05 -6.42% $15.69M +0.0150% 54.7%
Oct 7, 2026 0.06 -1.88% $17.94M +0.0167% 56.8%
Oct 6, 2026 0.06 -2.19% $18.53M +0.0171% 57.7%
Oct 5, 2026 0.06 +9.03% $19.68M +0.0172% 59.1%
Oct 4, 2026 0.05 +2.65% $15.06M +0.0172% 57.0%
Oct 3, 2026 0.05 -2.12% $15.41M +0.0168% 58.2%
Oct 2, 2026 0.05 +1.94% $16.03M +0.0170% 60.1%
Oct 1, 2026 0.05 +4.18% $16.45M +0.0323% 59.6%
Sep 30, 2026 0.05 -4.60% $16.62M +0.0247% 60.3%
Sep 29, 2026 0.05 +3.61% $18.95M +0.0267% 63.3%
Sep 28, 2026 0.05 +3.07% $16.17M +0.0207% 60.2%
Sep 27, 2026 0.05 +0.88% $15.67M +0.0245% 58.3%
Sep 26, 2026 0.05 +3.24% $15.50M +0.0217% 59.3%
Sep 25, 2026 0.05 +4.75% $13.55M +0.0199% 58.0%
Sep 24, 2026 0.05 -5.00% $12.58M +0.0203% 58.1%
Sep 23, 2026 0.05 -0.33% $13.69M +0.0302% 58.7%
Sep 22, 2026 0.05 — $13.53M +0.0250% 59.5%

Source: on-site data endpoint, fetched at the same moment as this page.

IOTA pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance IOTAUSDT $0.0442 -8.47% $0.0484 $0.0438 $3.52M
LBank IOTAUSDT $0.0442 -8.45% $0.0484 $0.0438 $2.47M
BingX IOTA-USDT $0.0442 -8.51% $0.0484 $0.0438 $2.36M
Bybit IOTAUSDT $0.0442 -8.49% $0.0485 $0.0438 $821.64K
OKX IOTA-USDT-SWAP $0.0442 -8.53% $0.0484 $0.0437 $586.38K
Bitunix IOTAUSDT $0.0442 -8.47% $0.0484 $0.0438 $488.32K
Hyperliquid IOTAUSDT $0.0442 -8.58% — — $233.15K
MEXC IOTA_USDT $0.0442 -0.91% $0.0484 $0.0438 $199.68K
Bitget IOTAUSDT $0.0442 -8.49% $0.0485 $0.0438 $181.00K
Gate IOTA_USDT $0.0441 -8.73% $0.0484 $0.0437 $104.36K
KuCoin IOTAUSDT $0.0442 -8.81% $0.0486 $0.0438 $79.07K
Kraken IOTAUSDT $0.0547 +1.18% $0.0697 $0.0525 $17.49K