Kaia (KAIA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
KAIA price now Live
$0.0384
-9.23%
24h Change
24h High$0.042524h Low$0.0380
Updated:
30-day high / low
High$0.0614 (Oct 9, 2026 8:00 PM ET)
Low$0.0317 (Sep 24, 2026 5:00 AM ET)
All-time high
$0.4067
Dec 2, 2024
From ATH-90.55%
Spot overview
- Market Cap
- $247.80M #160
- 24h Volume
- $9.06M
- 24h futures volume
- $15.60M
- Circulating supply
- 6.45B
Kaia period returns
Current price vs. the start of each period- 4h-1.08%
- 24h-9.33%
- 7 days-11.87%
- 30 days+16.09%
- 90 days+22.66%
- 180 days-21.09%
- 1 year-63.27%
- Year to date-32.54%
- All time-88.91%
Kaia price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $14.62M
- Funding Rate (OI-weighted)
- -0.0042%
- Funding Rate (exchange average)
- -0.0033%
- Long/Short Ratio
- 1.294 Longs 56.4%
- Account L/S / Taker buy/sell
- 51.4% / 71.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 22.2 / 29.0 / 45.7
Long/short positioning
Longs 56.4%Shorts 43.6%
KAIA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $233.59 | $233.59 | $0.00 | 1 |
| 4h | $13.83K | $12.97K | $860.89 | 6 |
| 12h | $80.29K | $79.40K | $891.04 | 36 |
| 24h | $121.72K | $120.82K | $891.04 | 63 |
Long/short liquidation split (24h)
Long liquidations 99.3%Short liquidations 0.7%
Recent KAIA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | KAIAUSDT | Longs | $0.0377 | $233.59 |
| Oct 22, 2026 2:19 PM ET | Binance | KAIAUSDT | Shorts | $0.0388 | $860.89 |
| Oct 22, 2026 12:53 PM ET | Binance | KAIAUSDT | Longs | $0.0377 | $9.85K |
| Oct 22, 2026 12:49 PM ET | Binance | KAIAUSDT | Longs | $0.0380 | $147.47 |
| Oct 22, 2026 12:47 PM ET | Gate | KAIAUSDT | Longs | $0.0384 | $1.27K |
| Oct 22, 2026 12:47 PM ET | Bybit | KAIAUSDT | Longs | $0.0379 | $1.48K |
| Oct 22, 2026 11:12 AM ET | Bybit | KAIAUSDT | Longs | $0.0379 | $631.79 |
| Oct 22, 2026 11:12 AM ET | Binance | KAIAUSDT | Longs | $0.0381 | $9.00K |
| Oct 22, 2026 11:12 AM ET | Binance | KAIAUSDT | Longs | $0.0382 | $9.79K |
| Oct 22, 2026 6:00 AM ET | Binance | KAIAUSDT | Shorts | $0.0396 | $30.15 |
| Oct 22, 2026 4:38 AM ET | Binance | KAIAUSDT | Longs | $0.0379 | $4.13K |
| Oct 22, 2026 4:38 AM ET | Binance | KAIAUSDT | Longs | $0.0377 | $1.30K |
| Oct 22, 2026 4:38 AM ET | Binance | KAIAUSDT | Longs | $0.0380 | $2.40K |
| Oct 22, 2026 4:38 AM ET | Binance | KAIAUSDT | Longs | $0.0380 | $1.59K |
| Oct 22, 2026 4:38 AM ET | Binance | KAIAUSDT | Longs | $0.0377 | $5.87K |
| Oct 22, 2026 4:38 AM ET | Binance | KAIAUSDT | Longs | $0.0383 | $20.44 |
| Oct 22, 2026 4:37 AM ET | Binance | KAIAUSDT | Longs | $0.0384 | $2.09K |
| Oct 22, 2026 4:37 AM ET | Binance | KAIAUSDT | Longs | $0.0379 | $1.32K |
| Oct 22, 2026 4:35 AM ET | Binance | KAIAUSDT | Longs | $0.0386 | $1.14K |
| Oct 22, 2026 4:34 AM ET | Binance | KAIAUSDT | Longs | $0.0387 | $4.91 |
| Oct 22, 2026 4:10 AM ET | Binance | KAIAUSDT | Longs | $0.0379 | $1.42K |
| Oct 22, 2026 4:10 AM ET | Binance | KAIAUSDT | Longs | $0.0385 | $91.74 |
| Oct 22, 2026 4:10 AM ET | Binance | KAIAUSDT | Longs | $0.0380 | $4.36K |
| Oct 22, 2026 4:10 AM ET | Binance | KAIAUSDT | Longs | $0.0385 | $1.13K |
| Oct 22, 2026 4:10 AM ET | Bitget | KAIAUSDT | Longs | $0.0386 | $192.18 |
| Oct 22, 2026 4:10 AM ET | Binance | KAIAUSDT | Longs | $0.0386 | $4.23K |
| Oct 22, 2026 4:09 AM ET | Binance | KAIAUSDT | Longs | $0.0375 | $822.06 |
| Oct 22, 2026 4:02 AM ET | Binance | KAIAUSDT | Longs | $0.0372 | $2.95K |
| Oct 22, 2026 4:02 AM ET | Binance | KAIAUSDT | Longs | $0.0382 | $6.63K |
| Oct 22, 2026 4:02 AM ET | Binance | KAIAUSDT | Longs | $0.0371 | $830.85 |
KAIA open interest
Aggregate futures open interest (USD).
Loading chart
KAIA funding rate
Average funding rate across exchanges (%).
Loading chart
Kaia daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.04 | +1.16% | $16.69M | -0.0072% | 51.4% |
| Oct 21, 2026 | 0.04 | +1.47% | $17.16M | -0.0003% | 51.4% |
| Oct 20, 2026 | 0.04 | -2.42% | $17.19M | -0.0009% | 51.4% |
| Oct 19, 2026 | 0.04 | -4.11% | $17.31M | -0.0056% | 51.4% |
| Oct 18, 2026 | 0.04 | -0.18% | $19.04M | -0.0072% | 51.4% |
| Oct 17, 2026 | 0.04 | +0.69% | $19.38M | -0.0049% | 51.4% |
| Oct 16, 2026 | 0.04 | -0.87% | $20.68M | -0.0036% | 51.4% |
| Oct 15, 2026 | 0.04 | -4.10% | $21.31M | -0.0087% | 51.4% |
| Oct 14, 2026 | 0.05 | +1.88% | $23.53M | -0.0311% | 51.4% |
| Oct 13, 2026 | 0.04 | -10.67% | $25.03M | -0.0269% | 51.4% |
| Oct 12, 2026 | 0.05 | -7.61% | $31.34M | -0.0210% | 51.4% |
| Oct 11, 2026 | 0.05 | -11.60% | $38.74M | -0.0369% | 51.5% |
| Oct 10, 2026 | 0.06 | +65.31% | $39.75M | -0.1343% | 49.0% |
| Oct 9, 2026 | 0.04 | -2.93% | $5.59M | -0.3269% | 50.2% |
| Oct 8, 2026 | 0.04 | -3.41% | $5.83M | -0.0002% | — |
| Oct 7, 2026 | 0.04 | -2.15% | $6.28M | -0.0019% | — |
| Oct 6, 2026 | 0.04 | +8.15% | $6.96M | -0.0015% | — |
| Oct 5, 2026 | 0.04 | +0.54% | $5.98M | +0.0001% | — |
| Oct 4, 2026 | 0.04 | +1.97% | $6.20M | -0.0018% | — |
| Oct 3, 2026 | 0.04 | -0.71% | $6.10M | -0.0006% | — |
| Oct 2, 2026 | 0.04 | +6.00% | $7.12M | -0.0032% | — |
| Oct 1, 2026 | 0.03 | +3.31% | $5.93M | -0.0028% | — |
| Sep 30, 2026 | 0.03 | -0.86% | $5.84M | -0.0011% | — |
| Sep 29, 2026 | 0.03 | -4.30% | $5.67M | -0.0006% | — |
| Sep 28, 2026 | 0.04 | -2.43% | $6.05M | -0.0011% | — |
| Sep 27, 2026 | 0.04 | +4.20% | $6.20M | -0.0011% | — |
| Sep 26, 2026 | 0.03 | +3.45% | $6.25M | -0.0010% | — |
| Sep 25, 2026 | 0.03 | +3.32% | $6.09M | -0.0011% | — |
| Sep 24, 2026 | 0.03 | -1.99% | $6.23M | -0.0013% | — |
| Sep 23, 2026 | 0.03 | +1.81% | $6.25M | -0.0008% | — |
| Sep 22, 2026 | 0.03 | — | $6.29M | +0.0006% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
KAIA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | KAIAUSDT | $0.0382 | -9.73% | $0.0425 | $0.0380 | $6.71M |
| BingX | KAIA-USDT | $0.0382 | -9.82% | $0.0425 | $0.0381 | $6.58M |
| LBank | KAIAUSDT | $0.0382 | -9.62% | $0.0425 | $0.0381 | $3.88M |
| Bybit | KAIAUSDT | $0.0382 | -9.61% | $0.0425 | $0.0380 | $3.54M |
| Bitget | KAIAUSDT | $0.0382 | -9.78% | $0.0425 | $0.0380 | $711.06K |
| WhiteBIT | KAIAUSDT | $0.0380 | — | $0.0425 | $0.0379 | $560.78K |
| Gate | KAIA_USDT | $0.0383 | -9.64% | $0.0425 | $0.0381 | $336.65K |
| MEXC | KAIA_USDT | $0.0382 | -1.46% | $0.0425 | $0.0381 | $229.24K |
| Bitunix | KAIAUSDT | $0.0382 | -9.66% | $0.0425 | $0.0381 | $204.59K |
| KuCoin | KAIAUSDT | $0.0382 | -9.87% | $0.0425 | $0.0381 | $78.28K |
| Kraken | KAIAUSDT | $0.0394 | -7.32% | $0.0425 | $0.0386 | $7.13K |