KernelDAO (KERNEL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
KERNEL price now Live
$0.0597
-0.19%
24h Change
24h High$0.052124h Low$0.0461
Updated:
30-day high / low
High$0.0610 (Sep 22, 2026 5:00 PM ET)
Low$0.0388 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.31M #973
- 24h Volume
- $29.50M
- 24h futures volume
- —
- Circulating supply
- 287.81M
KernelDAO period returns
Current price vs. the start of each period- 4h+4.08%
- 24h+6.69%
- 7 days+14.51%
- 30 days-14.02%
- 90 days+44.49%
- 180 days-22.51%
- 1 year-68.25%
- Year to date-26.50%
- All time-84.27%
KernelDAO price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.55M
- Funding Rate (OI-weighted)
- -0.0020%
- Funding Rate (exchange average)
- -0.0013%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 76.6 / 74.8 / 57.9
KERNEL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $3.82K | $2.80K | $1.01K | 8 |
| 12h | $8.85K | $7.82K | $1.03K | 12 |
| 24h | $10.49K | $9.46K | $1.03K | 13 |
Long/short liquidation split (24h)
Long liquidations 90.2%Short liquidations 9.8%
Recent KERNEL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:15 PM ET | Binance | KERNELUSDT | Longs | $0.0492 | $266.64 |
| Oct 22, 2026 3:15 PM ET | Binance | KERNELUSDT | Longs | $0.0497 | $2.29K |
| Oct 22, 2026 2:45 PM ET | Gate | KERNELUSDT | Shorts | $0.0513 | $102.68 |
| Oct 22, 2026 2:44 PM ET | Binance | KERNELUSDT | Shorts | $0.0519 | $39.37 |
| Oct 22, 2026 2:44 PM ET | Binance | KERNELUSDT | Shorts | $0.0517 | $148.22 |
| Oct 22, 2026 1:09 PM ET | Binance | KERNELUSDT | Longs | $0.0475 | $236.99 |
| Oct 22, 2026 12:50 PM ET | Binance | KERNELUSDT | Longs | $0.0484 | $12.48 |
| Oct 22, 2026 12:35 PM ET | Binance | KERNELUSDT | Shorts | $0.0508 | $723.61 |
| Oct 22, 2026 10:57 AM ET | Binance | KERNELUSDT | Longs | $0.0464 | $4.18 |
| Oct 22, 2026 10:48 AM ET | Binance | KERNELUSDT | Longs | $0.0468 | $289.22 |
| Oct 22, 2026 8:05 AM ET | Bitget | KERNELUSDT | Longs | $0.0456 | $4.72K |
| Oct 22, 2026 7:31 AM ET | Binance | KERNELUSDT | Shorts | $0.0485 | $11.80 |
| Oct 22, 2026 12:38 AM ET | Binance | KERNELUSDT | Longs | $0.0454 | $1.64K |
KERNEL open interest
Aggregate futures open interest (USD).
Loading chart
KERNEL funding rate
Average funding rate across exchanges (%).
Loading chart
KernelDAO daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.05 | +2.68% | $4.15M | +0.0020% | — |
| Oct 21, 2026 | 0.05 | +10.17% | $4.29M | +0.0044% | — |
| Oct 20, 2026 | 0.04 | +4.92% | $4.10M | +0.0014% | — |
| Oct 19, 2026 | 0.04 | -4.10% | $3.86M | +0.0074% | — |
| Oct 18, 2026 | 0.04 | -4.16% | $3.93M | +0.0065% | — |
| Oct 17, 2026 | 0.04 | -2.66% | $4.11M | +0.0053% | — |
| Oct 16, 2026 | 0.04 | +0.58% | $4.22M | +0.0053% | — |
| Oct 15, 2026 | 0.04 | -5.90% | $4.26M | +0.0042% | — |
| Oct 14, 2026 | 0.05 | +3.03% | $4.46M | +0.0058% | — |
| Oct 13, 2026 | 0.05 | -8.33% | $4.57M | +0.0042% | — |
| Oct 12, 2026 | 0.05 | -1.46% | $4.76M | +0.0050% | — |
| Oct 11, 2026 | 0.05 | -0.18% | $4.87M | +0.0049% | — |
| Oct 10, 2026 | 0.05 | +3.79% | $4.91M | +0.0055% | — |
| Oct 9, 2026 | 0.05 | -4.26% | $4.79M | +0.0053% | — |
| Oct 8, 2026 | 0.05 | -4.53% | $5.05M | +0.0065% | — |
| Oct 7, 2026 | 0.05 | -1.09% | $5.27M | +0.0054% | — |
| Oct 6, 2026 | 0.05 | -1.40% | $6.37M | +0.0057% | — |
| Oct 5, 2026 | 0.05 | +1.25% | $5.59M | +0.0055% | — |
| Oct 4, 2026 | 0.05 | +1.06% | $5.48M | +0.0072% | — |
| Oct 3, 2026 | 0.05 | -1.20% | $6.49M | +0.0052% | — |
| Oct 2, 2026 | 0.05 | -1.91% | $5.81M | +0.0051% | — |
| Oct 1, 2026 | 0.06 | +7.86% | $6.38M | +0.0050% | — |
| Sep 30, 2026 | 0.05 | +0.90% | $6.17M | +0.0051% | — |
| Sep 29, 2026 | 0.05 | -8.63% | $6.48M | +0.0050% | — |
| Sep 28, 2026 | 0.06 | +3.26% | $8.40M | +0.0046% | — |
| Sep 27, 2026 | 0.05 | -1.89% | $8.07M | +0.0015% | — |
| Sep 26, 2026 | 0.06 | +2.02% | $8.67M | +0.0016% | — |
| Sep 25, 2026 | 0.05 | -7.41% | $9.43M | -0.0135% | — |
| Sep 24, 2026 | 0.06 | -2.67% | $9.47M | -0.0835% | — |
| Sep 23, 2026 | 0.06 | -1.88% | $15.44M | -0.3508% | — |
| Sep 22, 2026 | 0.06 | — | $11.09M | -0.8391% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
KERNEL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | KERNEL-USDT | $0.0504 | +5.74% | $0.0521 | $0.0461 | $6.60M |
| Binance | KERNELUSDT | $0.0504 | +5.80% | $0.0521 | $0.0460 | $6.16M |
| Bybit | KERNELUSDT | $0.0505 | +5.65% | $0.0522 | $0.0461 | $1.83M |
| WhiteBIT | KERNELUSDT | $0.0502 | — | $0.0520 | $0.0459 | $1.64M |
| Bitget | KERNELUSDT | $0.0504 | +5.75% | $0.0522 | $0.0460 | $379.38K |
| Bitunix | KERNELUSDT | $0.0504 | +5.73% | $0.0521 | $0.0460 | $209.42K |
| MEXC | KERNEL_USDT | $0.0504 | +3.13% | $0.0520 | $0.0460 | $154.70K |
| KuCoin | KERNELUSDT | $0.0505 | +6.04% | $0.0520 | $0.0460 | $150.00K |
| Gate | KERNEL_USDT | $0.0505 | +5.36% | $0.0521 | $0.0461 | $140.46K |