KGeN (KGEN) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
KGEN price now Live
$0.1068
+5.57%
24h Change
24h High$0.107524h Low$0.0974
Updated:
30-day high / low
High$0.1701 (Sep 26, 2026 8:00 AM ET)
Low$0.0831 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $30.73M #639
- 24h Volume
- $2.95M
- 24h futures volume
- $19.31M
- Circulating supply
- 287.66M
KGeN period returns
Current price vs. the start of each period- 4h+3.00%
- 24h+5.65%
- 7 days+13.04%
- 30 days-33.50%
- 90 days-40.25%
- 180 days-37.20%
- 1 year-56.01%
- Year to date-48.20%
- All time-60.92%
KGeN price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $13.74M
- Funding Rate (OI-weighted)
- +0.0056%
- Funding Rate (exchange average)
- +0.0059%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 66.9 / 63.6 / 38.1
KGEN liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $52.96 | $0.00 | $52.96 | 2 |
| 4h | $44.46K | $6.62K | $37.84K | 52 |
| 12h | $61.06K | $15.12K | $45.94K | 80 |
| 24h | $62.47K | $15.88K | $46.58K | 91 |
Long/short liquidation split (24h)
Long liquidations 25.4%Short liquidations 74.6%
Recent KGEN liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 4:34 PM ET | Gate | KGENUSDT | Shorts | $0.1067 | $21.35 |
| Oct 23, 2026 4:32 PM ET | Bybit | KGENUSDT | Shorts | $0.1090 | $31.61 |
| Oct 23, 2026 3:30 PM ET | Binance | KGENUSDT | Longs | $0.1030 | $18.95 |
| Oct 23, 2026 3:30 PM ET | Binance | KGENUSDT | Shorts | $0.1058 | $1.21K |
| Oct 23, 2026 3:23 PM ET | Bybit | KGENUSDT | Longs | $0.1042 | $255.50 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1145 | $581.55 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1137 | $11.86K |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1060 | $10.58K |
| Oct 23, 2026 3:23 PM ET | Bybit | KGENUSDT | Longs | $0.0998 | $0.40 |
| Oct 23, 2026 3:23 PM ET | Bybit | KGENUSDT | Shorts | $0.1047 | $877.39 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1137 | $4.01K |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1031 | $291.57 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1116 | $294.85 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Longs | $0.1003 | $98.09 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Longs | $0.1005 | $256.38 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Longs | $0.1004 | $55.22 |
| Oct 23, 2026 3:23 PM ET | Bybit | KGENUSDT | Longs | $0.0992 | $99.89 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1116 | $398.97 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1028 | $21.59 |
| Oct 23, 2026 3:23 PM ET | Binance | KGENUSDT | Shorts | $0.1030 | $52.02 |
| Oct 23, 2026 3:21 PM ET | Binance | KGENUSDT | Shorts | $0.1048 | $30.18 |
| Oct 23, 2026 3:21 PM ET | OKX | KGENUSDT | Shorts | $0.1032 | $116.62 |
| Oct 23, 2026 3:20 PM ET | OKX | KGENUSDT | Longs | $0.1032 | $103.24 |
| Oct 23, 2026 3:20 PM ET | Binance | KGENUSDT | Shorts | $0.1048 | $54.50 |
| Oct 23, 2026 3:20 PM ET | Binance | KGENUSDT | Shorts | $0.1047 | $48.89 |
| Oct 23, 2026 3:20 PM ET | Bybit | KGENUSDT | Longs | $0.1010 | $628.02 |
| Oct 23, 2026 3:20 PM ET | Bybit | KGENUSDT | Longs | $0.1010 | $0.20 |
| Oct 23, 2026 3:20 PM ET | Binance | KGENUSDT | Longs | $0.1008 | $59.17 |
| Oct 23, 2026 3:20 PM ET | Binance | KGENUSDT | Longs | $0.1006 | $42.96 |
| Oct 23, 2026 3:20 PM ET | Binance | KGENUSDT | Shorts | $0.1036 | $7.04 |
KGEN open interest
Aggregate futures open interest (USD).
Loading chart
KGEN funding rate
Average funding rate across exchanges (%).
Loading chart
KGeN daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.10 | -4.82% | $13.42M | +0.0054% | — |
| Oct 22, 2026 | 0.11 | +14.19% | $13.97M | +0.0047% | — |
| Oct 21, 2026 | 0.09 | +9.77% | $13.20M | +0.0071% | — |
| Oct 20, 2026 | 0.09 | -2.60% | $12.36M | +0.0054% | — |
| Oct 19, 2026 | 0.09 | -1.01% | $12.48M | +0.0059% | — |
| Oct 18, 2026 | 0.09 | -5.51% | $12.40M | +0.0062% | — |
| Oct 17, 2026 | 0.09 | -5.79% | $12.81M | +0.0056% | — |
| Oct 16, 2026 | 0.10 | -4.75% | $13.09M | +0.0083% | — |
| Oct 15, 2026 | 0.11 | -5.90% | $13.44M | +0.0090% | — |
| Oct 14, 2026 | 0.11 | -7.53% | $14.19M | +0.0059% | — |
| Oct 13, 2026 | 0.12 | -14.80% | $14.74M | +0.0067% | — |
| Oct 12, 2026 | 0.14 | -1.94% | $14.89M | +0.0048% | — |
| Oct 11, 2026 | 0.14 | +0.70% | $15.06M | +0.0050% | — |
| Oct 10, 2026 | 0.14 | +7.00% | $15.05M | +0.0071% | — |
| Oct 9, 2026 | 0.13 | -12.79% | $14.66M | +0.0085% | — |
| Oct 8, 2026 | 0.15 | -1.85% | $15.91M | +0.0061% | — |
| Oct 7, 2026 | 0.16 | -3.33% | $15.95M | +0.0097% | — |
| Oct 6, 2026 | 0.16 | +0.56% | $16.03M | +0.0081% | — |
| Oct 5, 2026 | 0.16 | +0.25% | $15.80M | +0.0132% | — |
| Oct 4, 2026 | 0.16 | -1.65% | $15.86M | +0.0057% | — |
| Oct 3, 2026 | 0.16 | +0.74% | $16.01M | +0.0054% | — |
| Oct 2, 2026 | 0.16 | -0.73% | $15.90M | +0.0097% | — |
| Oct 1, 2026 | 0.16 | -0.12% | $16.02M | +0.0185% | — |
| Sep 30, 2026 | 0.16 | +0.55% | $16.22M | +0.0229% | — |
| Sep 29, 2026 | 0.16 | -0.55% | $16.29M | +0.0295% | — |
| Sep 28, 2026 | 0.16 | -0.12% | $16.18M | +0.0114% | — |
| Sep 27, 2026 | 0.16 | -1.38% | $16.19M | +0.0144% | — |
| Sep 26, 2026 | 0.17 | +3.35% | $16.20M | +0.0191% | — |
| Sep 25, 2026 | 0.16 | +0.06% | $15.65M | +0.0188% | — |
| Sep 24, 2026 | 0.16 | +0.94% | $15.68M | +0.0106% | — |
| Sep 23, 2026 | 0.16 | — | $15.60M | +0.0155% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
KGEN pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | KGEN-USDT | $0.1070 | +6.04% | $0.1075 | $0.0974 | $6.54M |
| KuCoin | KGENUSDT | $0.1065 | +5.96% | $0.1071 | $0.0972 | $5.92M |
| Binance | KGENUSDT | $0.1070 | +5.84% | $0.1081 | $0.0974 | $3.29M |
| LBank | KGENUSDT | $0.1070 | +5.84% | $0.1074 | $0.0976 | $1.47M |
| Bybit | KGENUSDT | $0.1068 | +5.85% | $0.1076 | $0.0973 | $718.39K |
| OKX | KGEN-USDT-SWAP | $0.1070 | +5.77% | $0.1078 | $0.0974 | $435.59K |
| Bitget | KGENUSDT | $0.1069 | +5.90% | $0.1076 | $0.0975 | $430.70K |
| Gate | KGEN_USDT | $0.1069 | +5.72% | $0.1074 | $0.0973 | $195.88K |
| Bitunix | KGENUSDT | $0.1070 | +6.15% | $0.1078 | $0.0976 | $160.84K |
| MEXC | KGEN_USDT | $0.1070 | +3.08% | $0.1074 | $0.0975 | $138.20K |
| Aster | KGENUSDT | $0.1070 | +4.19% | $0.1070 | $0.0987 | $10.49K |