Kyber Network Crystal (KNC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
KNC price now Live
$0.1268
+2.38%
24h Change
24h High$0.130324h Low$0.1233
Updated:
30-day high / low
High$0.1500 (Sep 27, 2026 3:00 AM ET)
Low$0.1159 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $26.53M #705
- 24h Volume
- $1.27M
- 24h futures volume
- $9.03M
- Circulating supply
- 209.29M
Kyber Network Crystal period returns
Current price vs. the start of each period- 4h-0.55%
- 24h+2.50%
- 7 days+2.42%
- 30 days-9.53%
- 90 days+13.67%
- 180 days-13.65%
- 1 year-58.97%
- Year to date-46.35%
- All time-76.38%
Kyber Network Crystal price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.37M
- Funding Rate (OI-weighted)
- -0.0146%
- Funding Rate (exchange average)
- -0.0108%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 57.7 / 58.0 / 46.5
KNC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $32.09K | $23.58K | $8.51K | 17 |
| 12h | $32.61K | $23.89K | $8.72K | 32 |
| 24h | $32.61K | $23.89K | $8.72K | 32 |
Long/short liquidation split (24h)
Long liquidations 73.3%Short liquidations 26.7%
Recent KNC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 3:23 PM ET | Binance | KNCUSDT | Shorts | $0.1291 | $5.66K |
| Oct 23, 2026 3:23 PM ET | Binance | KNCUSDT | Longs | $0.1248 | $51.17 |
| Oct 23, 2026 3:23 PM ET | Bybit | KNCUSDT | Longs | $0.1244 | $0.30 |
| Oct 23, 2026 3:23 PM ET | Binance | KNCUSDT | Shorts | $0.1293 | $2.45K |
| Oct 23, 2026 3:23 PM ET | Binance | KNCUSDT | Shorts | $0.1281 | $374.56 |
| Oct 23, 2026 3:23 PM ET | Bybit | KNCUSDT | Longs | $0.1244 | $6.30K |
| Oct 23, 2026 3:22 PM ET | Bybit | KNCUSDT | Longs | $0.1245 | $0.26 |
| Oct 23, 2026 3:21 PM ET | Binance | KNCUSDT | Shorts | $0.1282 | $31.02 |
| Oct 23, 2026 3:20 PM ET | Bybit | KNCUSDT | Longs | $0.1244 | $5.59K |
| Oct 23, 2026 3:20 PM ET | Bybit | KNCUSDT | Longs | $0.1244 | $3.13K |
| Oct 23, 2026 3:20 PM ET | Bybit | KNCUSDT | Longs | $0.1243 | $5.19K |
| Oct 23, 2026 3:20 PM ET | Binance | KNCUSDT | Longs | $0.1249 | $9.49 |
| Oct 23, 2026 3:20 PM ET | Bybit | KNCUSDT | Longs | $0.1244 | $2.36K |
| Oct 23, 2026 3:19 PM ET | Bybit | KNCUSDT | Longs | $0.1249 | $0.11 |
| Oct 23, 2026 3:16 PM ET | Binance | KNCUSDT | Longs | $0.1259 | $9.82 |
| Oct 23, 2026 3:13 PM ET | Binance | KNCUSDT | Longs | $0.1259 | $780.45 |
| Oct 23, 2026 3:12 PM ET | Binance | KNCUSDT | Longs | $0.1259 | $148.81 |
| Oct 23, 2026 1:00 PM ET | Binance | KNCUSDT | Longs | $0.1267 | $6.97 |
| Oct 23, 2026 1:00 PM ET | Binance | KNCUSDT | Shorts | $0.1298 | $8.18 |
| Oct 23, 2026 1:00 PM ET | Binance | KNCUSDT | Longs | $0.1264 | $9.99 |
| Oct 23, 2026 12:58 PM ET | Binance | KNCUSDT | Shorts | $0.1301 | $51.39 |
| Oct 23, 2026 12:58 PM ET | Binance | KNCUSDT | Shorts | $0.1302 | $19.66 |
| Oct 23, 2026 12:37 PM ET | Binance | KNCUSDT | Longs | $0.1276 | $100.55 |
| Oct 23, 2026 12:20 PM ET | Binance | KNCUSDT | Longs | $0.1277 | $42.65 |
| Oct 23, 2026 12:10 PM ET | Bybit | KNCUSDT | Shorts | $0.1324 | $5.54 |
| Oct 23, 2026 11:36 AM ET | Binance | KNCUSDT | Shorts | $0.1300 | $41.73 |
| Oct 23, 2026 11:18 AM ET | Binance | KNCUSDT | Longs | $0.1260 | $51.03 |
| Oct 23, 2026 11:18 AM ET | Binance | KNCUSDT | Longs | $0.1251 | $57.17 |
| Oct 23, 2026 8:46 AM ET | Binance | KNCUSDT | Longs | $0.1252 | $18.78 |
| Oct 23, 2026 6:35 AM ET | Binance | KNCUSDT | Shorts | $0.1275 | $5.61 |
KNC open interest
Aggregate futures open interest (USD).
Loading chart
KNC funding rate
Average funding rate across exchanges (%).
Loading chart
Kyber Network Crystal daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.12 | -2.97% | $2.81M | +0.0069% | — |
| Oct 22, 2026 | 0.13 | +1.67% | $3.01M | -0.0023% | — |
| Oct 21, 2026 | 0.13 | +5.00% | $2.92M | +0.0097% | — |
| Oct 20, 2026 | 0.12 | +0.59% | $2.81M | +0.0098% | — |
| Oct 19, 2026 | 0.12 | -1.08% | $2.75M | +0.0062% | — |
| Oct 18, 2026 | 0.12 | -3.13% | $2.77M | +0.0021% | — |
| Oct 17, 2026 | 0.12 | -2.35% | $2.94M | +0.0043% | — |
| Oct 16, 2026 | 0.13 | +0.87% | $2.94M | +0.0079% | — |
| Oct 15, 2026 | 0.13 | -3.29% | $2.95M | -0.0010% | — |
| Oct 14, 2026 | 0.13 | +3.40% | $2.97M | +0.0025% | — |
| Oct 13, 2026 | 0.13 | -8.34% | $3.00M | +0.0052% | — |
| Oct 12, 2026 | 0.14 | +0.44% | $3.32M | +0.0077% | — |
| Oct 11, 2026 | 0.14 | -0.65% | $3.28M | +0.0083% | — |
| Oct 10, 2026 | 0.14 | +4.54% | $3.37M | +0.0079% | — |
| Oct 9, 2026 | 0.13 | -3.36% | $3.18M | +0.0088% | — |
| Oct 8, 2026 | 0.14 | -5.91% | $3.38M | +0.0089% | — |
| Oct 7, 2026 | 0.15 | +1.68% | $3.67M | +0.0097% | — |
| Oct 6, 2026 | 0.14 | +0.21% | $3.59M | +0.0097% | — |
| Oct 5, 2026 | 0.14 | +1.64% | $3.68M | +0.0102% | — |
| Oct 4, 2026 | 0.14 | -1.68% | $3.71M | +0.0101% | — |
| Oct 3, 2026 | 0.14 | +4.23% | $3.53M | +0.0098% | — |
| Oct 2, 2026 | 0.14 | -1.15% | $3.35M | +0.0097% | — |
| Oct 1, 2026 | 0.14 | +1.24% | $3.46M | +0.0098% | — |
| Sep 30, 2026 | 0.14 | -0.65% | $3.49M | +0.0093% | — |
| Sep 29, 2026 | 0.14 | -5.81% | $3.54M | +0.0097% | — |
| Sep 28, 2026 | 0.15 | +0.97% | $3.79M | +0.0100% | — |
| Sep 27, 2026 | 0.14 | -0.69% | $3.78M | +0.0099% | — |
| Sep 26, 2026 | 0.15 | +0.07% | $3.86M | +0.0086% | — |
| Sep 25, 2026 | 0.15 | +3.55% | $3.75M | +0.0097% | — |
| Sep 24, 2026 | 0.14 | 0.00% | $3.64M | +0.0097% | — |
| Sep 23, 2026 | 0.14 | — | $3.67M | +0.0100% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
KNC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | KNCUSDT | $0.1265 | +2.02% | $0.1303 | $0.1233 | $4.88M |
| BingX | KNC-USDT | $0.1265 | +2.26% | $0.1303 | $0.1234 | $2.29M |
| Binance | KNCUSDT | $0.1264 | +2.02% | $0.1303 | $0.1234 | $1.03M |
| WhiteBIT | KNCUSDT | $0.1261 | — | $0.1307 | $0.1230 | $217.14K |
| Bybit | KNCUSDT | $0.1265 | +2.19% | $0.1304 | $0.1235 | $185.21K |
| Bitunix | KNCUSDT | $0.1264 | +2.10% | $0.1302 | $0.1234 | $182.71K |
| MEXC | KNC_USDT | $0.1264 | -2.24% | $0.1303 | $0.1233 | $138.98K |
| Bitget | KNCUSDT | $0.1263 | +2.10% | $0.1303 | $0.1237 | $45.38K |
| Gate | KNC_USDT | $0.1263 | +1.85% | $0.1301 | $0.1236 | $29.23K |
| KuCoin | KNCUSDT | $0.1266 | +2.34% | $0.1303 | $0.1234 | $25.18K |
| Aster | KNCUSDT | $0.1276 | -0.55% | $0.1286 | $0.1276 | $1.07K |