Livepeer (LPT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

LPT price now Live

$1.56

-8.41% 24h Change

24h High$1.7124h Low$1.54

Updated: Oct 22, 2026 5:31 PM ET

30-day high / low

High$1.98 (Oct 10, 2026 2:00 AM ET)

Low$1.55 (Oct 22, 2026 4:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $77.56M #323
24h Volume: $8.99M
24h futures volume: $9.38M
Circulating supply: 49.69M

Livepeer period returns

Current price vs. the start of each period

4h-1.28%
24h-9.11%
7 days-12.65%
30 days-11.50%
90 days+9.72%
180 days-29.55%
1 year-67.74%
Year to date-48.71%
All time-90.70%

Livepeer price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $9.59M
Funding Rate (OI-weighted): +0.0121%
Funding Rate (exchange average): +0.0119%
Long/Short Ratio: 0.915 Longs 47.8%
Account L/S / Taker buy/sell: 47.9% / —
Futures basis: —
RSI 1h / 4h / 1d: 19.2 / 33.2 / 40.3

Long/short positioning

Longs 47.8%Shorts 52.2%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$2.66M	27.73%
MEXC	$1.66M	17.36%
OKX	$1.41M	14.68%
Bybit	$1.27M	13.27%
Bitget	$1.25M	13.01%
WhiteBIT	$751.01K	7.83%
Gate	$277.08K	2.89%
KuCoin	$207.31K	2.16%
CoinEx	$50.34K	0.53%
Kraken	$44.47K	0.46%
Crypto.com	$4.33K	0.05%
Aster	$2.80K	0.03%

LPT liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$1.31K	$1.31K	$0.00	6
12h	$3.53K	$3.53K	$6.15	13
24h	$12.18K	$12.18K	$6.15	28

Long/short liquidation split (24h)

Long liquidations 99.9%Short liquidations 0.1%

Recent LPT liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:43 PM ET	OKX	LPTUSDT	Longs	$1.55	$175.12
Oct 22, 2026 3:41 PM ET	Binance	LPTUSDT	Longs	$1.53	$4.58
Oct 22, 2026 3:41 PM ET	OKX	LPTUSDT	Longs	$1.55	$577.28
Oct 22, 2026 3:39 PM ET	Binance	LPTUSDT	Longs	$1.53	$24.92
Oct 22, 2026 3:39 PM ET	OKX	LPTUSDT	Longs	$1.55	$344.88
Oct 22, 2026 2:01 PM ET	OKX	LPTUSDT	Longs	$1.57	$179.82
Oct 22, 2026 12:49 PM ET	Bybit	LPTUSDT	Longs	$1.53	$7.04
Oct 22, 2026 11:16 AM ET	OKX	LPTUSDT	Longs	$1.56	$450.00
Oct 22, 2026 11:12 AM ET	Gate	LPTUSDT	Longs	$1.56	$65.41
Oct 22, 2026 11:12 AM ET	Binance	LPTUSDT	Longs	$1.54	$1.69K
Oct 22, 2026 10:57 AM ET	Binance	LPTUSDT	Longs	$1.55	$6.36
Oct 22, 2026 10:57 AM ET	Binance	LPTUSDT	Longs	$1.55	$0.16
Oct 22, 2026 5:59 AM ET	Binance	LPTUSDT	Shorts	$1.62	$6.15
Oct 22, 2026 5:12 AM ET	OKX	LPTUSDT	Longs	$1.58	$561.29
Oct 22, 2026 5:10 AM ET	Binance	LPTUSDT	Longs	$1.56	$60.33
Oct 22, 2026 5:05 AM ET	Binance	LPTUSDT	Longs	$1.56	$4.39K
Oct 22, 2026 3:06 AM ET	Binance	LPTUSDT	Longs	$1.57	$31.64
Oct 22, 2026 2:42 AM ET	OKX	LPTUSDT	Longs	$1.60	$102.37
Oct 22, 2026 2:33 AM ET	Binance	LPTUSDT	Longs	$1.58	$1.04K
Oct 22, 2026 2:32 AM ET	Binance	LPTUSDT	Longs	$1.58	$107.35
Oct 22, 2026 1:44 AM ET	Binance	LPTUSDT	Longs	$1.59	$75.78
Oct 21, 2026 10:27 PM ET	Binance	LPTUSDT	Longs	$1.61	$1.61K
Oct 21, 2026 10:18 PM ET	Bybit	LPTUSDT	Longs	$1.62	$8.08
Oct 21, 2026 9:42 PM ET	Binance	LPTUSDT	Longs	$1.63	$189.24
Oct 21, 2026 9:41 PM ET	Binance	LPTUSDT	Longs	$1.63	$357.35
Oct 21, 2026 9:38 PM ET	Bybit	LPTUSDT	Longs	$1.64	$50.22
Oct 21, 2026 7:18 PM ET	Binance	LPTUSDT	Longs	$1.66	$58.24
Oct 21, 2026 7:06 PM ET	Bybit	LPTUSDT	Longs	$1.66	$6.96

LPT open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

LPT funding rate

Average funding rate across exchanges (%).

Loading chart

Livepeer daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	1.68	+0.66%	$9.82M	+0.0150%	49.9%
Oct 21, 2026	1.66	+2.15%	$9.97M	+0.0210%	49.3%
Oct 20, 2026	1.63	+0.18%	$10.33M	+0.0199%	47.4%
Oct 19, 2026	1.63	-3.62%	$10.42M	+0.0161%	47.5%
Oct 18, 2026	1.69	-3.38%	$10.66M	+0.0157%	53.0%
Oct 17, 2026	1.75	-0.23%	$11.36M	+0.0210%	57.7%
Oct 16, 2026	1.75	+0.34%	$11.25M	+0.0229%	59.7%
Oct 15, 2026	1.74	+0.81%	$11.92M	+0.0135%	58.0%
Oct 14, 2026	1.73	+6.72%	$11.93M	+0.0118%	57.8%
Oct 13, 2026	1.62	-9.19%	$11.20M	+0.0146%	54.9%
Oct 12, 2026	1.79	+1.08%	$13.25M	+0.0187%	59.2%
Oct 11, 2026	1.77	-2.21%	$13.82M	+0.0133%	62.6%
Oct 10, 2026	1.81	+3.67%	$11.12M	-0.0006%	65.3%
Oct 9, 2026	1.74	+1.81%	$10.67M	+0.0220%	65.1%
Oct 8, 2026	1.71	-5.10%	$10.01M	+0.0158%	64.9%
Oct 7, 2026	1.80	+2.91%	$12.31M	+0.0101%	64.4%
Oct 6, 2026	1.75	+1.51%	$11.66M	+0.0216%	64.4%
Oct 5, 2026	1.73	-1.32%	$11.47M	+0.0228%	61.6%
Oct 4, 2026	1.75	+1.33%	$11.64M	+0.0215%	62.2%
Oct 3, 2026	1.73	+0.64%	$10.22M	+0.0224%	61.0%
Oct 2, 2026	1.72	-3.16%	$10.19M	+0.0229%	61.8%
Oct 1, 2026	1.77	+4.05%	$10.61M	+0.0216%	61.2%
Sep 30, 2026	1.70	+1.07%	$10.14M	+0.0213%	60.3%
Sep 29, 2026	1.68	-5.76%	$10.43M	+0.0223%	60.5%
Sep 28, 2026	1.79	+2.82%	$11.19M	+0.0220%	61.6%
Sep 27, 2026	1.74	+2.36%	$11.56M	+0.0227%	62.7%
Sep 26, 2026	1.70	+4.30%	$11.50M	+0.0231%	62.0%
Sep 25, 2026	1.63	+1.12%	$10.80M	+0.0228%	59.4%
Sep 24, 2026	1.61	-8.00%	$10.65M	+0.0231%	59.1%
Sep 23, 2026	1.75	+0.40%	$11.11M	+0.0242%	61.1%
Sep 22, 2026	1.74	—	$11.04M	+0.0229%	63.6%

Source: on-site data endpoint, fetched at the same moment as this page.

LPT pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	LPTUSDT	$1.56	-8.49%	$1.71	$1.54	$3.42M
BingX	LPT-USDT	$1.56	-8.71%	$1.71	$1.54	$2.33M
LBank	LPTUSDT	$1.56	-8.49%	$1.71	$1.54	$2.31M
WhiteBIT	LPTUSDT	$1.55	—	$1.71	$1.53	$1.49M
OKX	LPT-USDT-SWAP	$1.56	-8.72%	$1.71	$1.54	$1.36M
Gate	LPT_USDT	$1.56	-8.72%	$1.71	$1.54	$651.00K
MEXC	LPT_USDT	$1.56	-0.69%	$1.71	$1.54	$555.33K
Bybit	LPTUSDT	$1.56	-8.59%	$1.71	$1.54	$415.79K
Bitunix	LPTUSDT	$1.56	-8.44%	$1.71	$1.54	$172.88K
Bitget	LPTUSDT	$1.56	-8.64%	$1.71	$1.54	$129.79K
KuCoin	LPTUSDT	$1.56	-8.44%	$1.71	$1.54	$28.67K
Kraken	LPTUSDT	$1.56	-8.44%	$1.70	$1.54	$18.61K
Aster	LPTUSDT	$1.54	-9.71%	$1.71	$1.54	$1.18K
Crypto.com	LPTUSDT	$1.55	-9.55%	$1.72	$1.55	$20.19