CoinAlmanac

Magma Finance (MAGMA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
MAGMA price now Live
$0.4990
+54.50% 24h Change
24h High$0.569024h Low$0.3103
Updated:
30-day high / low
High$0.5331 (Oct 22, 2026 6:00 AM ET)
Low$0.1873 (Sep 29, 2026 7:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$95.00M #293
24h Volume
$44.17M
24h futures volume
$95.78M
Circulating supply
190.00M

Magma Finance period returns

Current price vs. the start of each period

Magma Finance price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$46.44M
Funding Rate (OI-weighted)
+0.0150%
Funding Rate (exchange average)
+0.0160%
Long/Short Ratio
0.661 Longs 39.8%
Account L/S / Taker buy/sell
32.0% / 45.6%
Futures basis
—
RSI 1h / 4h / 1d
65.4 / 78.2 / 80.2

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $17.51M 37.70%
Bybit $8.14M 17.52%
Bitget $5.44M 11.72%
BingX $5.05M 10.88%
MEXC $4.33M 9.32%
Gate $2.72M 5.85%
Aster $2.13M 4.58%
KuCoin $1.13M 2.43%

MAGMA liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $9.56K $639.70 $8.92K 16
4h $374.85K $208.87K $165.98K 505
12h $1.94M $901.48K $1.03M 2,273
24h $2.39M $971.61K $1.42M 2,767

Long/short liquidation split (24h)

Recent MAGMA liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:46 PM ET Binance MAGMAUSDT Shorts $0.5149 $5.15K
Oct 22, 2026 3:36 PM ET Binance MAGMAUSDT Longs $0.4921 $639.70
Oct 22, 2026 3:33 PM ET Binance MAGMAUSDT Shorts $0.5164 $80.56
Oct 22, 2026 3:24 PM ET Binance MAGMAUSDT Shorts $0.5171 $10.34
Oct 22, 2026 3:21 PM ET Binance MAGMAUSDT Shorts $0.5186 $60.68
Oct 22, 2026 3:21 PM ET Binance MAGMAUSDT Shorts $0.5182 $220.75
Oct 22, 2026 3:21 PM ET Binance MAGMAUSDT Shorts $0.5180 $137.78
Oct 22, 2026 3:21 PM ET Binance MAGMAUSDT Shorts $0.5179 $16.57
Oct 22, 2026 3:21 PM ET Bybit MAGMAUSDT Shorts $0.5175 $2.41K
Oct 22, 2026 3:21 PM ET Bybit MAGMAUSDT Shorts $0.5179 $33.66
Oct 22, 2026 3:20 PM ET Binance MAGMAUSDT Shorts $0.5174 $9.31
Oct 22, 2026 3:20 PM ET Binance MAGMAUSDT Shorts $0.5161 $436.14
Oct 22, 2026 3:20 PM ET Bybit MAGMAUSDT Shorts $0.5156 $20.62
Oct 22, 2026 3:16 PM ET Gate MAGMAUSDT Shorts $0.5010 $300.60
Oct 22, 2026 2:55 PM ET Binance MAGMAUSDT Shorts $0.5113 $6.14
Oct 22, 2026 2:49 PM ET Binance MAGMAUSDT Shorts $0.5089 $30.02
Oct 22, 2026 2:36 PM ET Gate MAGMAUSDT Longs $0.4838 $183.84
Oct 22, 2026 2:36 PM ET Binance MAGMAUSDT Longs $0.4740 $445.56
Oct 22, 2026 2:36 PM ET Bybit MAGMAUSDT Longs $0.4731 $836.44
Oct 22, 2026 2:35 PM ET Bybit MAGMAUSDT Longs $0.4737 $2.06K
Oct 22, 2026 2:35 PM ET Binance MAGMAUSDT Longs $0.4756 $344.30
Oct 22, 2026 2:35 PM ET Binance MAGMAUSDT Longs $0.4765 $107.68
Oct 22, 2026 2:35 PM ET Bybit MAGMAUSDT Longs $0.4749 $98.30
Oct 22, 2026 2:35 PM ET Binance MAGMAUSDT Longs $0.4776 $140.41
Oct 22, 2026 2:35 PM ET Bitget MAGMAUSDT Longs $0.4757 $5.36K
Oct 22, 2026 2:35 PM ET Gate MAGMAUSDT Longs $0.4882 $146.46
Oct 22, 2026 2:35 PM ET Binance MAGMAUSDT Longs $0.4783 $4.41K
Oct 22, 2026 2:35 PM ET Binance MAGMAUSDT Longs $0.4798 $2.46K
Oct 22, 2026 2:35 PM ET Bybit MAGMAUSDT Longs $0.4782 $570.49
Oct 22, 2026 2:35 PM ET Bybit MAGMAUSDT Longs $0.4790 $6.71

View the MAGMA liquidation heatmap →

MAGMA open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

MAGMA funding rate

Average funding rate across exchanges (%).

%
Loading chart

Magma Finance daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.34 +19.76% $17.36M +0.0101% 42.3%
Oct 21, 2026 0.28 +4.21% $21.64M +0.0100% 52.2%
Oct 20, 2026 0.27 +3.54% $20.46M +0.0085% 52.2%
Oct 19, 2026 0.26 +4.00% $20.99M +0.0075% 52.2%
Oct 18, 2026 0.25 +3.38% $18.52M +0.0084% 52.2%
Oct 17, 2026 0.24 +4.24% $18.42M +0.0074% 52.2%
Oct 16, 2026 0.23 +1.77% $17.55M +0.0052% 52.2%
Oct 15, 2026 0.23 -1.38% $17.85M +0.0054% 52.2%
Oct 14, 2026 0.23 +5.63% $18.22M +0.0045% 52.2%
Oct 13, 2026 0.22 -1.55% $17.66M +0.0028% 52.2%
Oct 12, 2026 0.22 +1.50% $18.07M +0.0059% 52.2%
Oct 11, 2026 0.22 +3.66% $18.17M +0.0061% 52.2%
Oct 10, 2026 0.21 +2.95% $17.79M +0.0079% 52.2%
Oct 9, 2026 0.21 -7.02% $17.88M +0.0053% 52.2%
Oct 8, 2026 0.22 +0.62% $19.40M +0.0101% 52.2%
Oct 7, 2026 0.22 +7.01% $19.30M +0.0051% 52.2%
Oct 6, 2026 0.20 -15.41% $19.26M +0.0050% 52.2%
Oct 5, 2026 0.24 +0.39% $21.40M +0.0038% 52.2%
Oct 4, 2026 0.24 -26.25% $21.81M +0.0024% 52.8%
Oct 3, 2026 0.33 +43.39% $32.97M +0.0044% 48.9%
Oct 2, 2026 0.23 +20.88% $16.39M +0.0134% 46.1%
Oct 1, 2026 0.19 -0.22% $13.34M +0.0186% 48.4%
Sep 30, 2026 0.19 -1.60% $13.17M +0.0110% 48.4%
Sep 29, 2026 0.19 -10.47% $12.92M +0.0071% 48.4%
Sep 28, 2026 0.21 -5.61% $15.06M +0.0056% 48.4%
Sep 27, 2026 0.23 -2.48% $15.62M +0.0064% 48.4%
Sep 26, 2026 0.23 -5.78% $14.71M +0.0173% 48.4%
Sep 25, 2026 0.25 -1.02% $15.33M +0.0188% 48.4%
Sep 24, 2026 0.25 -5.57% $15.08M +0.0147% 48.4%
Sep 23, 2026 0.26 0.00% $26.05M +0.0236% 48.4%
Sep 22, 2026 0.26 — $25.79M +0.0306% 48.4%

Source: on-site data endpoint, fetched at the same moment as this page.

MAGMA pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance MAGMAUSDT $0.5030 +55.03% $0.5690 $0.3103 $487.03M
LBank MAGMAUSDT $0.5033 +54.68% $0.5608 $0.3107 $130.53M
Bybit MAGMAUSDT $0.5023 +55.27% $0.5643 $0.3100 $109.22M
Bitget MAGMAUSDT $0.5027 +54.47% $0.5630 $0.3102 $52.68M
Gate MAGMA_USDT $0.5022 +54.85% $0.5600 $0.3103 $27.33M
Bitunix MAGMAUSDT $0.5032 +55.62% $0.5669 $0.3105 $18.79M
BingX MAGMA-USDT $0.5028 +55.43% $0.5613 $0.3107 $10.48M
MEXC MAGMA_USDT $0.5033 +0.25% $0.5611 $0.3118 $8.89M
KuCoin MAGMAUSDT $0.5020 +54.42% $0.5602 $0.3103 $5.47M
Aster MAGMAUSDT $0.5031 +54.80% $0.5639 $0.3110 $1.63M