Decentraland (MANA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MANA price now Live
$0.0786
-5.67%
24h Change
24h High$0.083624h Low$0.0775
Updated:
30-day high / low
High$0.1084 (Oct 4, 2026 2:00 AM ET)
Low$0.0779 (Oct 24, 2026 12:00 PM ET)
All-time high
$5.85
Nov 25, 2021
From ATH-98.66%
Spot overview
- Market Cap
- $153.85M #202
- 24h Volume
- $9.40M
- 24h futures volume
- $12.93M
- Circulating supply
- 1.96B
Decentraland period returns
Current price vs. the start of each period- 4h-2.50%
- 24h-6.70%
- 7 days-12.38%
- 30 days-11.58%
- 90 days+13.10%
- 180 days-16.20%
- 1 year-67.95%
- Year to date-39.42%
- All time-76.06%
Decentraland price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $15.66M
- Funding Rate (OI-weighted)
- -0.0011%
- Funding Rate (exchange average)
- -0.0014%
- Long/Short Ratio
- 1.151 Longs 53.5%
- Account L/S / Taker buy/sell
- 53.3% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 19.2 / 25.9 / 36.7
Long/short positioning
Longs 53.5%Shorts 46.5%
MANA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $49.24K | $49.24K | $0.00 | 44 |
| 12h | $50.35K | $49.24K | $1.11K | 48 |
| 24h | $109.26K | $81.75K | $27.52K | 113 |
Long/short liquidation split (24h)
Long liquidations 74.8%Short liquidations 25.2%
Recent MANA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 24, 2026 11:38 AM ET | Binance | MANAUSDT | Longs | $0.0775 | $1.16 |
| Oct 24, 2026 11:25 AM ET | Binance | MANAUSDT | Longs | $0.0770 | $38.52 |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0768 | $8.52K |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0770 | $4.44K |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0771 | $5.86 |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0771 | $2.32K |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0771 | $13.34 |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0770 | $9.82K |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0772 | $130.81 |
| Oct 24, 2026 11:19 AM ET | Binance | MANAUSDT | Longs | $0.0775 | $4.89 |
| Oct 24, 2026 11:16 AM ET | Binance | MANAUSDT | Longs | $0.0773 | $963.25 |
| Oct 24, 2026 11:16 AM ET | Binance | MANAUSDT | Longs | $0.0774 | $77.14 |
| Oct 24, 2026 11:16 AM ET | Binance | MANAUSDT | Longs | $0.0774 | $157.41 |
| Oct 24, 2026 11:16 AM ET | Binance | MANAUSDT | Longs | $0.0775 | $875.04 |
| Oct 24, 2026 11:16 AM ET | OKX | MANAUSDT | Longs | $0.0784 | $1.31K |
| Oct 24, 2026 11:10 AM ET | Binance | MANAUSDT | Longs | $0.0779 | $5.22 |
| Oct 24, 2026 10:27 AM ET | Binance | MANAUSDT | Longs | $0.0778 | $662.47 |
| Oct 24, 2026 10:24 AM ET | Binance | MANAUSDT | Longs | $0.0781 | $45.29 |
| Oct 24, 2026 10:18 AM ET | Gate | MANAUSDT | Longs | $0.0783 | $1.58 |
| Oct 24, 2026 10:18 AM ET | Binance | MANAUSDT | Longs | $0.0765 | $3.49K |
| Oct 24, 2026 10:17 AM ET | Binance | MANAUSDT | Longs | $0.0765 | $814.13 |
| Oct 24, 2026 10:16 AM ET | Binance | MANAUSDT | Longs | $0.0766 | $1.89K |
| Oct 24, 2026 10:16 AM ET | Bybit | MANAUSDT | Longs | $0.0777 | $105.12 |
| Oct 24, 2026 10:16 AM ET | Binance | MANAUSDT | Longs | $0.0779 | $3.54K |
| Oct 24, 2026 10:16 AM ET | Binance | MANAUSDT | Longs | $0.0780 | $225.85 |
| Oct 24, 2026 10:16 AM ET | Bybit | MANAUSDT | Longs | $0.0779 | $32.77 |
| Oct 24, 2026 10:16 AM ET | Binance | MANAUSDT | Longs | $0.0781 | $19.51 |
| Oct 24, 2026 10:16 AM ET | Bybit | MANAUSDT | Longs | $0.0781 | $457.33 |
| Oct 24, 2026 10:16 AM ET | Binance | MANAUSDT | Longs | $0.0783 | $4.77 |
| Oct 24, 2026 10:16 AM ET | Gate | MANAUSDT | Longs | $0.0789 | $394.40 |
MANA open interest
Aggregate futures open interest (USD).
Loading chart
MANA funding rate
Average funding rate across exchanges (%).
Loading chart
Decentraland daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 24, 2026 | 0.08 | -1.91% | $16.26M | +0.0063% | 63.0% |
| Oct 23, 2026 | 0.08 | -5.96% | $17.31M | +0.0079% | 66.7% |
| Oct 22, 2026 | 0.09 | +0.47% | $18.71M | +0.0041% | 67.3% |
| Oct 21, 2026 | 0.09 | +6.84% | $19.22M | +0.0077% | 66.8% |
| Oct 20, 2026 | 0.08 | -3.20% | $18.16M | +0.0027% | 65.7% |
| Oct 19, 2026 | 0.08 | -2.84% | $18.97M | -0.0004% | 67.2% |
| Oct 18, 2026 | 0.09 | -1.50% | $19.65M | -0.0015% | 67.8% |
| Oct 17, 2026 | 0.09 | -1.87% | $19.12M | +0.0030% | 67.6% |
| Oct 16, 2026 | 0.09 | +0.80% | $19.74M | +0.0047% | 67.2% |
| Oct 15, 2026 | 0.09 | -4.70% | $20.35M | +0.0060% | 67.2% |
| Oct 14, 2026 | 0.09 | +6.11% | $22.45M | +0.0040% | 68.1% |
| Oct 13, 2026 | 0.09 | -9.52% | $22.19M | +0.0068% | 67.2% |
| Oct 12, 2026 | 0.10 | +4.02% | $23.57M | +0.0048% | 66.6% |
| Oct 11, 2026 | 0.09 | -0.87% | $23.13M | +0.0072% | 66.6% |
| Oct 10, 2026 | 0.09 | +1.59% | $23.79M | +0.0077% | 66.9% |
| Oct 9, 2026 | 0.09 | -10.59% | $23.11M | -0.0076% | 67.0% |
| Oct 8, 2026 | 0.10 | +1.24% | $26.73M | -0.0046% | 68.6% |
| Oct 7, 2026 | 0.10 | -2.44% | $24.68M | +0.0026% | 68.8% |
| Oct 6, 2026 | 0.11 | +3.05% | $26.36M | +0.0062% | 68.8% |
| Oct 5, 2026 | 0.10 | -1.40% | $36.54M | -0.0027% | 68.6% |
| Oct 4, 2026 | 0.10 | +4.78% | $36.24M | -0.0160% | 69.7% |
| Oct 3, 2026 | 0.10 | +11.84% | $32.23M | -0.1025% | 67.5% |
| Oct 2, 2026 | 0.09 | -1.49% | $21.40M | -0.1398% | 66.4% |
| Oct 1, 2026 | 0.09 | +1.94% | $21.50M | +0.0105% | 64.8% |
| Sep 30, 2026 | 0.09 | -1.60% | $20.40M | +0.0100% | 64.6% |
| Sep 29, 2026 | 0.09 | -2.58% | $20.38M | +0.0110% | 64.6% |
| Sep 28, 2026 | 0.09 | +2.14% | $20.68M | +0.0086% | 65.0% |
| Sep 27, 2026 | 0.09 | -1.84% | $19.32M | +0.0104% | 65.8% |
| Sep 26, 2026 | 0.09 | +4.03% | $19.20M | +0.0103% | 66.6% |
| Sep 25, 2026 | 0.09 | -0.44% | $26.93M | +0.0081% | 65.0% |
| Sep 24, 2026 | 0.09 | — | $26.84M | +0.0077% | 63.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
MANA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | MANAUSDT | $0.0784 | -5.85% | $0.0836 | $0.0775 | $4.33M |
| LBank | MANAUSDT | $0.0784 | -5.77% | $0.0836 | $0.0776 | $2.88M |
| BingX | MANA-USDT | $0.0784 | -5.75% | $0.0836 | $0.0776 | $2.40M |
| WhiteBIT | MANAUSDT | $0.0783 | — | $0.0836 | $0.0773 | $1.02M |
| Bybit | MANAUSDT | $0.0783 | -5.72% | $0.0836 | $0.0775 | $997.64K |
| OKX | MANA-USDT-SWAP | $0.0784 | -5.72% | $0.0836 | $0.0776 | $471.14K |
| Bitget | MANAUSDT | $0.0785 | -5.49% | $0.0836 | $0.0775 | $259.23K |
| Bitunix | MANAUSDT | $0.0784 | -5.84% | $0.0837 | $0.0775 | $218.67K |
| MEXC | MANA_USDT | $0.0784 | +0.28% | $0.0836 | $0.0776 | $188.38K |
| KuCoin | MANAUSDT | $0.0787 | -5.29% | $0.0834 | $0.0776 | $64.45K |
| Gate | MANA_USDT | $0.0785 | -5.40% | $0.0835 | $0.0774 | $43.43K |
| Kraken | MANAUSDT | $0.0785 | -5.67% | $0.0835 | $0.0775 | $39.99K |
| Aster | MANAUSDT | $0.0785 | -5.49% | $0.0835 | $0.0778 | $5.98K |
| Crypto.com | MANAUSDT | $0.0785 | -5.99% | $0.0835 | $0.0785 | $811.76 |