Melania Meme (MELANIA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

MELANIA price now Live

$0.0830

-5.10% 24h Change

24h High$0.087724h Low$0.0811

Updated: Oct 22, 2026 5:32 PM ET

30-day high / low

High$0.1148 (Sep 23, 2026 2:00 AM ET)

Low$0.0781 (Oct 18, 2026 3:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $83.05M #309
24h Volume: $6.37M
24h futures volume: $6.45M
Circulating supply: 1,000.00M

Melania Meme period returns

Current price vs. the start of each period

4h+0.46%
24h-5.80%
7 days-4.01%
30 days-27.36%
90 days+4.19%
180 days-25.37%
1 year-11.25%
Year to date-29.87%
All time-97.81%

Melania Meme price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $6.40M
Funding Rate (OI-weighted): +0.0364%
Funding Rate (exchange average): +0.0385%
Long/Short Ratio: 1.432 Longs 58.9%
Account L/S / Taker buy/sell: 66.1% / 55.1%
Futures basis: —
RSI 1h / 4h / 1d: 36.5 / 42.6 / 34.0

Long/short positioning

Longs 58.9%Shorts 41.1%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$1.85M	28.83%
Hyperliquid	$1.18M	18.48%
Bybit	$949.32K	14.82%
MEXC	$693.46K	10.83%
Bitget	$652.37K	10.19%
KuCoin	$464.83K	7.26%
WhiteBIT	$343.44K	5.36%
Gate	$236.11K	3.69%
CoinEx	$14.19K	0.22%
Kraken	$13.43K	0.21%
Aster	$4.99K	0.08%
Crypto.com	$1.80K	0.03%

MELANIA liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$3.29K	$3.29K	$0.00	1
4h	$3.30K	$3.29K	$5.00	3
12h	$5.11K	$5.10K	$5.00	8
24h	$6.52K	$6.52K	$5.00	17

Long/short liquidation split (24h)

Long liquidations 99.9%Short liquidations 0.1%

Recent MELANIA liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 4:45 PM ET	Binance	MELANIAUSDT	Longs	$0.0814	$3.29K
Oct 22, 2026 3:47 PM ET	Bybit	MELANIAUSDT	Longs	$0.0802	$0.71
Oct 22, 2026 1:44 PM ET	Binance	MELANIAUSDT	Shorts	$0.0849	$5.00
Oct 22, 2026 12:53 PM ET	Binance	MELANIAUSDT	Longs	$0.0804	$31.61
Oct 22, 2026 12:50 PM ET	Binance	MELANIAUSDT	Longs	$0.0804	$637.88
Oct 22, 2026 12:48 PM ET	Binance	MELANIAUSDT	Longs	$0.0808	$27.62
Oct 22, 2026 11:12 AM ET	Bitget	MELANIAUSDT	Longs	$0.0809	$1.02K
Oct 22, 2026 10:57 AM ET	Binance	MELANIAUSDT	Longs	$0.0818	$98.22
Oct 22, 2026 4:10 AM ET	Binance	MELANIAUSDT	Longs	$0.0820	$177.41
Oct 22, 2026 4:09 AM ET	Binance	MELANIAUSDT	Longs	$0.0821	$247.45
Oct 22, 2026 4:02 AM ET	Binance	MELANIAUSDT	Longs	$0.0824	$52.27
Oct 22, 2026 3:47 AM ET	Binance	MELANIAUSDT	Longs	$0.0826	$19.63
Oct 22, 2026 2:57 AM ET	Binance	MELANIAUSDT	Longs	$0.0828	$6.16
Oct 21, 2026 11:33 PM ET	Binance	MELANIAUSDT	Longs	$0.0841	$20.19
Oct 21, 2026 11:19 PM ET	Binance	MELANIAUSDT	Longs	$0.0844	$515.67
Oct 21, 2026 11:12 PM ET	Binance	MELANIAUSDT	Longs	$0.0845	$307.10
Oct 21, 2026 9:54 PM ET	Binance	MELANIAUSDT	Longs	$0.0849	$70.81

MELANIA open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

MELANIA funding rate

Average funding rate across exchanges (%).

Loading chart

Melania Meme daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.09	+1.35%	$6.81M	+0.0352%	66.0%
Oct 21, 2026	0.09	+5.54%	$6.73M	+0.0353%	66.0%
Oct 20, 2026	0.08	-0.69%	$6.32M	+0.0352%	66.0%
Oct 19, 2026	0.08	-1.23%	$6.31M	+0.0354%	66.0%
Oct 18, 2026	0.08	-3.29%	$6.37M	+0.0346%	66.0%
Oct 17, 2026	0.09	+0.08%	$6.63M	+0.0358%	66.0%
Oct 16, 2026	0.09	-0.20%	$6.73M	+0.0363%	66.0%
Oct 15, 2026	0.09	-3.69%	$6.88M	+0.0349%	66.0%
Oct 14, 2026	0.09	+4.89%	$7.24M	+0.0367%	66.0%
Oct 13, 2026	0.09	-7.55%	$7.18M	+0.0370%	66.0%
Oct 12, 2026	0.09	+1.16%	$7.79M	+0.0366%	66.0%
Oct 11, 2026	0.09	-1.28%	$7.64M	+0.0361%	66.0%
Oct 10, 2026	0.09	+2.93%	$7.66M	+0.0361%	66.0%
Oct 9, 2026	0.09	-8.22%	$7.54M	+0.0358%	66.0%
Oct 8, 2026	0.10	-3.34%	$8.53M	+0.0351%	66.0%
Oct 7, 2026	0.10	-2.11%	$8.89M	+0.0367%	66.0%
Oct 6, 2026	0.10	-1.84%	$9.14M	+0.0388%	66.0%
Oct 5, 2026	0.11	+1.09%	$9.36M	+0.0397%	66.0%
Oct 4, 2026	0.10	-0.64%	$9.20M	+0.0377%	66.0%
Oct 3, 2026	0.10	-0.64%	$9.21M	+0.0385%	66.0%
Oct 2, 2026	0.11	+1.09%	$9.24M	+0.0385%	66.0%
Oct 1, 2026	0.10	+1.99%	$8.98M	+0.0385%	66.0%
Sep 30, 2026	0.10	+0.92%	$8.72M	+0.0369%	66.0%
Sep 29, 2026	0.10	-5.74%	$8.98M	+0.0404%	66.0%
Sep 28, 2026	0.11	-0.27%	$9.82M	+0.0342%	66.0%
Sep 27, 2026	0.11	+0.10%	$9.86M	+0.0332%	66.0%
Sep 26, 2026	0.11	+0.06%	$9.80M	+0.0362%	66.0%
Sep 25, 2026	0.11	+3.67%	$9.65M	+0.0379%	66.0%
Sep 24, 2026	0.10	-8.40%	$9.00M	+0.0360%	66.0%
Sep 23, 2026	0.11	+1.08%	$10.35M	+0.0389%	66.0%
Sep 22, 2026	0.11	—	$10.04M	+0.0390%	66.0%

Source: on-site data endpoint, fetched at the same moment as this page.

MELANIA pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	MELANIAUSDT	$0.0832	-5.08%	$0.0877	$0.0811	$2.06M
LBank	MELANIAUSDT	$0.0833	-4.94%	$0.0876	$0.0811	$1.27M
BingX	MELANIA-USDT	$0.0833	-5.10%	$0.0878	$0.0811	$1.26M
WhiteBIT	MELANIAUSDT	$0.0836	—	$0.0880	$0.0807	$1.15M
Hyperliquid	MELANIAUSDT	$0.0832	-4.98%	—	—	$420.21K
Bybit	MELANIAUSDT	$0.0833	-4.97%	$0.0879	$0.0812	$336.40K
Bitget	MELANIAUSDT	$0.0832	-4.95%	$0.0876	$0.0812	$206.91K
MEXC	MELANIA_USDT	$0.0833	+0.89%	$0.0878	$0.0811	$156.47K
Bitunix	MELANIAUSDT	$0.0833	-5.08%	$0.0877	$0.0811	$112.26K
KuCoin	MELANIAUSDT	$0.0833	-5.01%	$0.0877	$0.0811	$104.41K
Gate	MELANIA_USDT	$0.0833	-4.67%	$0.0877	$0.0812	$68.20K
Kraken	MELANIAUSDT	$0.0829	-5.30%	$0.0875	$0.0813	$6.39K
Aster	MELANIAUSDT	$0.0828	-4.45%	$0.0866	$0.0815	$4.66K
Crypto.com	MELANIAUSDT	$0.0825	-5.51%	$0.0873	$0.0822	$1.82K